BTC/USD
$ 8,510  -0.39%
BTC/EUR
€ 7,643  -0.68%
BTC/CNY
¥ 59,385  -0.30%
BTC/GBP
£ 6,559  -0.55%
BTC/RUB
₽ 558,914  -0.21%
BTC volume
$ 7.66B
Altcoin volume
$ 15.24B
Crypto market cap
$ 226.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockchaininvestplatform

BIP

$ 1.8836895 +120.50 % $ 1.8888099 $ 0.85045611 $ 62,256
Blockchaininvestplatform

blockchaininvestplatform BIP

Last price
$ 1.8836895
%
+120.50 %
24 high
$ 1.8888099
24 low
$ 0.85045611
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
blockchaininvestplatform BIP historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.85427551 $ 3.2674238 $ 0.25676847 $ 28,214
$ Nov 16, 2019 $ 1.7327126 $ 3.2663278 $ 0.18936284 $ 37,815
$ Nov 15, 2019 $ 2.9181424 $ 3.3527534 $ 2.4060021 $ 113,378
$ Nov 14, 2019 $ 3.3232266 $ 3.3681942 $ 3.2913422 $ 53,841
$ Nov 13, 2019 $ 3.3607923 $ 3.3898762 $ 3.3409164 $ 130,063
$ Nov 12, 2019 $ 3.3819837 $ 3.4010208 $ 3.2976112 $ 138,323
$ Nov 11, 2019 $ 3.3488683 $ 3.3719703 $ 2.6873499 $ 131,306
$ Nov 10, 2019 $ 2.9905035 $ 3.4186251 $ 2.4420400 $ 9,845
$ Nov 09, 2019 $ 3.3939698 $ 3.4132103 $ 3.0787293 $ 149,622
$ Nov 08, 2019 $ 3.3739072 $ 3.5492852 $ 2.9159927 $ 54,790
$ Nov 07, 2019 $ 3.5354548 $ 3.5659847 $ 2.5877293 $ 86,065
$ Nov 06, 2019 $ 3.2786978 $ 3.6137840 $ 1.6232130 $ 135,258
$ Nov 05, 2019 $ 2.2037069 $ 3.6010607 $ 1.1242094 $ 34,572
$ Nov 04, 2019 $ 2.5539558 $ 3.5839472 $ 2.5139162 $ 83,455
$ Nov 03, 2019 $ 3.4167562 $ 3.4297011 $ 1.9223138 $ 43,079
$ Nov 02, 2019 $ 3.3603129 $ 3.4735333 $ 1.1194652 $ 70,393
$ Nov 01, 2019 $ 3.4280703 $ 3.4420953 $ 2.3008131 $ 78,489
$ Oct 31, 2019 $ 3.4180408 $ 3.4648045 $ 3.3235850 $ 0
$ Oct 30, 2019 $ 3.3916977 $ 3.4884757 $ 1.9197149 $ 122,135
$ Oct 29, 2019 $ 3.4879290 $ 3.5177449 $ 1.1363879 $ 145,143
$ Oct 28, 2019 $ 3.3910801 $ 3.6401875 $ 3.3889917 $ 142,897
$ Oct 27, 2019 $ 3.5198234 $ 3.5968667 $ 3.3158448 $ 70,396
$ Oct 26, 2019 $ 3.4075099 $ 3.7685116 $ 3.2054895 $ 138,020
$ Oct 25, 2019 $ 3.2087716 $ 3.2275071 $ 2.7412613 $ 64,946
$ Oct 24, 2019 $ 2.7448113 $ 2.7762822 $ 2.7356130 $ 112,867
$ Oct 23, 2019 $ 2.7682506 $ 2.9885112 $ 2.7137027 $ 121,249
$ Oct 22, 2019 $ 2.9727308 $ 3.0680682 $ 2.9727308 $ 60,608
$ Oct 21, 2019 $ 3.0463527 $ 3.0806203 $ 3.0081956 $ 126,731
$ Oct 20, 2019 $ 3.0081956 $ 3.0117850 $ 2.9225861 $ 0
$ Oct 19, 2019 $ 2.9432246 $ 3.0083556 $ 2.9302901 $ 79,467
$ Oct 18, 2019 $ 2.9702102 $ 3.0273135 $ 2.9275491 $ 137,818

We will update this as soon as possible. If you like to help, you can contact us.