BTC/USD
$ 9,532  1.13%
BTC/EUR
€ 8,511  1.19%
BTC/CNY
¥ 69,630  0.90%
BTC/GBP
£ 7,692  0.93%
BTC/RUB
₽ 620,045  1.06%
BTC volume
$ 16.32B
Altcoin volume
$ 21.43B
Crypto market cap
$ 250.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockchaininvestplatform

BIP

$ 1.9059423 +1.13 % $ 1.9219082 $ 1.8846982 $ 64,969
Blockchaininvestplatform

blockchaininvestplatform BIP

Last price
$ 1.9059423
%
+1.13 %
24 high
$ 1.9219082
24 low
$ 1.8846982
24 volume
# Coins
Market cap
blockchaininvestplatform BIP historical data
Date Close 24 high 24 low volume
$ Jul 16, 2019 $ 1.8846982 $ 2.9510337 $ 0.27814467 $ 64,245
$ Jul 15, 2019 $ 2.9058059 $ 3.2498127 $ 2.6989306 $ 41,841
$ Jul 14, 2019 $ 3.2244870 $ 5.4475084 $ 1.4241965 $ 37,197
$ Jul 13, 2019 $ 1.4354387 $ 1.4688718 $ 1.0501379 $ 37
$ Jul 12, 2019 $ 1.0622518 $ 1.2272296 $ 0.68960918 $ 25,266
$ Jul 11, 2019 $ 0.70443611 $ 0.96748417 $ 0.67290057 $ 15,682
$ Jul 10, 2019 $ 0.96713443 $ 0.97391900 $ 0.45140254 $ 17,154
$ Jul 09, 2019 $ 0.45216024 $ 0.49943277 $ 0.30761715 $ 11,408
$ Jul 08, 2019 $ 0.37643011 $ 0.37892134 $ 0.24331755 $ 6,787
$ Jul 07, 2019 $ 0.24614707 $ 0.40175720 $ 0.21210589 $ 1,935
$ Jul 06, 2019 $ 0.21459219 $ 0.21801642 $ 0.20480056 $ 2
$ Jul 05, 2019 $ 0.20486665 $ 0.33679545 $ 0.20203908 $ 1,343

We will update this as soon as possible. If you like to help, you can contact us.