BTC/USD$ 61,114
BTC/EUR€ 51,225
BTC/CNY¥ 420,336
BTC/GBP£ 44,366
BTC/RUB₽ 4,410,337
BTC volume
$ 21.73B
$ 21.73B
Altcoin volume
$ 186.40B
$ 186.40B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockidcoin |
BID |
$ 34.08 | +10.88 % | $ 36.12 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2021 | $ 30.736378 | $ 46.748822 |
| Apr 15, 2021 | $ 46.536030 | $ 46.741872 |
| Apr 14, 2021 | $ 41.892006 | $ 62.494757 |
| Apr 13, 2021 | $ 62.275853 | $ 62.343754 |
| Apr 12, 2021 | $ 41.312876 | $ 75.508061 |
| Apr 11, 2021 | $ 74.980941 | $ 90.847001 |
| Apr 10, 2021 | $ 89.672359 | $ 89.706760 |
| Apr 09, 2021 | $ 49.385741 | $ 49.734653 |
| Apr 08, 2021 | $ 37.735487 | $ 56.563961 |
| Apr 07, 2021 | $ 22.932073 | $ 386.12070 |
| Apr 06, 2021 | $ 4.0609093 | $ 11,696.86 |
| Apr 05, 2021 | $ 0.00698240 | $ 0.00698240 |
| Apr 04, 2021 | $ 0.00698240 | $ 0.00698240 |
| Apr 03, 2021 | $ 0.00698240 | $ 0.00698240 |
| Apr 02, 2021 | $ 0.00698240 | $ 0.00698240 |
| Apr 01, 2021 | $ 0.00698240 | $ 0.00698240 |
| Mar 31, 2021 | $ 0.00698240 | $ 0.00698240 |
| Mar 30, 2021 | $ 0.00698240 | $ 0.00750609 |
| Mar 29, 2021 | $ 0.00749132 | $ 0.00752575 |
| Mar 28, 2021 | $ 0.00390404 | $ 0.00390954 |
| Mar 27, 2021 | $ 0.00335190 | $ 0.00385221 |
| Mar 26, 2021 | $ 0.00330364 | $ 0.00471382 |
| Mar 25, 2021 | $ 0.00410986 | $ 0.00531452 |
| Mar 24, 2021 | $ 0.00471330 | $ 0.00507244 |
| Mar 23, 2021 | $ 0.00326539 | $ 0.00390517 |
| Mar 22, 2021 | $ 0.00270670 | $ 0.00467041 |
| Mar 21, 2021 | $ 0.00459015 | $ 0.00644116 |
| Mar 20, 2021 | $ 0.00638991 | $ 0.00658709 |
| Mar 19, 2021 | $ 0.00464685 | $ 0.00650627 |
| Mar 18, 2021 | $ 0.00576498 | $ 0.00650759 |
| Mar 17, 2021 | $ 0.00412333 | $ 0.00587917 |
We will update this as soon as possible. If you like to help, you can contact us.
