BTC/USD$ 9,486
BTC/EUR€ 8,541
BTC/CNY¥ 68,600
BTC/GBP£ 7,700
BTC/RUB₽ 654,438
BTC volume
$ 10.34B
$ 10.34B
Altcoin volume
$ 19.49B
$ 19.49B
Crypto market cap
$ 253.70B
$ 253.70B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blockidcoin |
BID |
$ 31.30 | +0.64 % | $ 42.01 |
| Date | Close | 24 high |
|---|---|---|
| May 29, 2020 | $ 31.104440 | $ 35.533670 |
| May 28, 2020 | $ 35.441408 | $ 42.560358 |
| May 27, 2020 | $ 29.916620 | $ 41.288141 |
| May 26, 2020 | $ 36.313574 | $ 44.198800 |
| May 25, 2020 | $ 31.199799 | $ 50.612886 |
| May 24, 2020 | $ 46.353020 | $ 58.660354 |
| May 23, 2020 | $ 57.947240 | $ 71.830409 |
| May 22, 2020 | $ 58.854440 | $ 75.021863 |
| May 21, 2020 | $ 67.115825 | $ 77.429957 |
| May 20, 2020 | $ 71.482416 | $ 75.232123 |
| May 19, 2020 | $ 72.512488 | $ 82.779922 |
| May 18, 2020 | $ 82.685734 | $ 93.978218 |
| May 17, 2020 | $ 79.332515 | $ 95.763817 |
| May 16, 2020 | $ 81.721490 | $ 94.989533 |
| May 15, 2020 | $ 79.187957 | $ 95.310029 |
| May 14, 2020 | $ 63.798412 | $ 68.178953 |
| May 13, 2020 | $ 58.735620 | $ 107.41754 |
| May 12, 2020 | $ 90.054962 | $ 173.48627 |
| May 11, 2020 | $ 171.70179 | $ 184.09756 |
| May 10, 2020 | $ 182.81924 | $ 216.50650 |
| May 09, 2020 | $ 216.21976 | $ 220.25631 |
| May 08, 2020 | $ 127.59592 | $ 200.27061 |
| May 07, 2020 | $ 199.95489 | $ 277.41380 |
| May 06, 2020 | $ 274.75631 | $ 301.10007 |
| May 05, 2020 | $ 298.16798 | $ 345.08564 |
| May 04, 2020 | $ 321.04681 | $ 323.00398 |
| May 03, 2020 | $ 267.34397 | $ 275.90442 |
| May 02, 2020 | $ 269.54030 | $ 270.61589 |
| May 01, 2020 | $ 265.08270 | $ 266.99118 |
| Apr 30, 2020 | $ 233.29234 | $ 274.31314 |
We will update this as soon as possible. If you like to help, you can contact us.
