BTC/USD
$ 10,719  0.16%
BTC/EUR
€ 9,209  0.18%
BTC/CNY
¥ 74,872  5.28%
BTC/GBP
£ 8,401  0.18%
BTC/RUB
₽ 831,172  -0.05%
BTC volume
$ 4.15B
Altcoin volume
$ 12.54B
Crypto market cap
$ 315.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockidcoin

BID

$ 0.009862 -0.92 % $ 0.010219 $ 0.009819 $ 197.00
Blockidcoin

Blockidcoin BID

Last price
$ 0.009862
%
-0.92 %
24 high
$ 0.010219
24 low
$ 0.009819
24 volume
# Coins
Market cap
Blockidcoin BID historical data
Date Close 24 high 24 low volume
Sep 25, 2020 $ 0.00995343 $ 0.01116440 $ 0.00855706 $ 169
Sep 24, 2020 $ 0.00902745 $ 0.00986396 $ 0.00838057 $ 11
Sep 23, 2020 $ 0.00840630 $ 0.01001910 $ 0.00838973 $ 3
Sep 22, 2020 $ 0.01001588 $ 0.01039127 $ 0.00901116 $ 18
Sep 21, 2020 $ 0.01032022 $ 0.01107409 $ 0.00982629 $ 77
Sep 20, 2020 $ 0.00994504 $ 0.01229244 $ 0.00985298 $ 24
Sep 19, 2020 $ 0.01008913 $ 0.01373752 $ 0.01006130 $ 120
Sep 18, 2020 $ 0.01148922 $ 0.01370217 $ 0.00871673 $ 76
Sep 17, 2020 $ 0.01204220 $ 0.01386565 $ 0.00651263 $ 135
Sep 16, 2020 $ 0.01008011 $ 0.01557843 $ 0.00993470 $ 72
Sep 15, 2020 $ 0.01100643 $ 0.01423168 $ 0.01098451 $ 87
Sep 14, 2020 $ 0.01345941 $ 0.01420357 $ 0.01287840 $ 19
Sep 13, 2020 $ 0.01302787 $ 0.01924789 $ 0.01271870 $ 143
Sep 12, 2020 $ 0.01924078 $ 0.02693809 $ 0.00798038 $ 485
Sep 11, 2020 $ 0.01612973 $ 0.01844609 $ 0.01451634 $ 56
Sep 10, 2020 $ 0.01677888 $ 0.02373343 $ 0.01630682 $ 102
Sep 09, 2020 $ 0.01740577 $ 0.02143906 $ 0.01622872 $ 401
Sep 08, 2020 $ 0.01661701 $ 0.01961347 $ 0.01575017 $ 55
Sep 07, 2020 $ 0.01878590 $ 0.02419877 $ 0.01786329 $ 82
Sep 06, 2020 $ 0.02084139 $ 0.02683735 $ 0.01823669 $ 35
Sep 05, 2020 $ 0.02025337 $ 0.02991467 $ 0.01842419 $ 154
Sep 04, 2020 $ 0.02263484 $ 0.03367360 $ 0.02002365 $ 220
Sep 03, 2020 $ 0.03321552 $ 0.03750012 $ 0.00868503 $ 219
Sep 02, 2020 $ 0.03216762 $ 0.05456623 $ 0.03107791 $ 344
Sep 01, 2020 $ 0.04937711 $ 0.18492973 $ 0.04250508 $ 2,619
Aug 31, 2020 $ 0.04641920 $ 0.04963056 $ 0.03047604 $ 691
Aug 30, 2020 $ 0.03539576 $ 0.04440372 $ 0.03421698 $ 1,040
Aug 29, 2020 $ 0.03458231 $ 0.04403251 $ 0.03448873 $ 152
Aug 28, 2020 $ 0.04178904 $ 0.04847147 $ 0.03546516 $ 196
Aug 27, 2020 $ 0.04420329 $ 0.04779174 $ 0.02046131 $ 121
Aug 26, 2020 $ 0.03408758 $ 0.04877778 $ 0.02186965 $ 435

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more