BTC/USD
$ 61,114  -0.50%
BTC/EUR
€ 51,225  -0.16%
BTC/CNY
¥ 420,336  -0.34%
BTC/GBP
£ 44,366  -0.20%
BTC/RUB
₽ 4,410,337  -0.38%
BTC volume
$ 21.73B
Altcoin volume
$ 186.40B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockidcoin

BID

$ 34.08 +10.88 % $ 36.12 $ 15.24 $ 1.40K
Blockidcoin

Blockidcoin BID

Last price
$ 34.08
%
+10.88 %
24 high
$ 36.12
24 low
$ 15.24
24 volume
# Coins
Market cap
Blockidcoin BID historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 30.736378 $ 46.748822 $ 30.736378 $ 613
Apr 15, 2021 $ 46.536030 $ 46.741872 $ 40.491652 $ 517
Apr 14, 2021 $ 41.892006 $ 62.494757 $ 39.812066 $ 3,874
Apr 13, 2021 $ 62.275853 $ 62.343754 $ 12.625688 $ 4,149
Apr 12, 2021 $ 41.312876 $ 75.508061 $ 32.402934 $ 1,180
Apr 11, 2021 $ 74.980941 $ 90.847001 $ 58.334021 $ 1,559
Apr 10, 2021 $ 89.672359 $ 89.706760 $ 41.283060 $ 12,889
Apr 09, 2021 $ 49.385741 $ 49.734653 $ 37.572830 $ 3,378
Apr 08, 2021 $ 37.735487 $ 56.563961 $ 22.856225 $ 2,486
Apr 07, 2021 $ 22.932073 $ 386.12070 $ 4.0241494 $ 2,179
Apr 06, 2021 $ 4.0609093 $ 11,696.86 $ 0.00698240 $ 316
Apr 05, 2021 $ 0.00698240 $ 0.00698240 $ 0.00698240 $ 0
Apr 04, 2021 $ 0.00698240 $ 0.00698240 $ 0.00698240 $ 0
Apr 03, 2021 $ 0.00698240 $ 0.00698240 $ 0.00698240 $ 0
Apr 02, 2021 $ 0.00698240 $ 0.00698240 $ 0.00698240 $ 0
Apr 01, 2021 $ 0.00698240 $ 0.00698240 $ 0.00698240 $ 0
Mar 31, 2021 $ 0.00698240 $ 0.00698240 $ 0.00698240 $ 0
Mar 30, 2021 $ 0.00698240 $ 0.00750609 $ 0.00460200 $ 0
Mar 29, 2021 $ 0.00749132 $ 0.00752575 $ 0.00329525 $ 272
Mar 28, 2021 $ 0.00390404 $ 0.00390954 $ 0.00328542 $ 56
Mar 27, 2021 $ 0.00335190 $ 0.00385221 $ 0.00273138 $ 82
Mar 26, 2021 $ 0.00330364 $ 0.00471382 $ 0.00322117 $ 31
Mar 25, 2021 $ 0.00410986 $ 0.00531452 $ 0.00353370 $ 102
Mar 24, 2021 $ 0.00471330 $ 0.00507244 $ 0.00270407 $ 244
Mar 23, 2021 $ 0.00326539 $ 0.00390517 $ 0.00269461 $ 45
Mar 22, 2021 $ 0.00270670 $ 0.00467041 $ 0.00270670 $ 166
Mar 21, 2021 $ 0.00459015 $ 0.00644116 $ 0.00343036 $ 571
Mar 20, 2021 $ 0.00638991 $ 0.00658709 $ 0.00462886 $ 160
Mar 19, 2021 $ 0.00464685 $ 0.00650627 $ 0.00464228 $ 917
Mar 18, 2021 $ 0.00576498 $ 0.00650759 $ 0.00412333 $ 204
Mar 17, 2021 $ 0.00412333 $ 0.00587917 $ 0.00272914 $ 35

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more