BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockidcoin |
BID |
$ 0.002187 | -7.03 % | $ 0.002538 |
| Date | Close | 24 high |
|---|---|---|
| Jan 14, 2021 | $ 0.00235216 | $ 0.00239267 |
| Jan 13, 2021 | $ 0.00186846 | $ 0.00306545 |
| Jan 12, 2021 | $ 0.00306525 | $ 0.00319581 |
| Jan 11, 2021 | $ 0.00319659 | $ 0.00354546 |
| Jan 10, 2021 | $ 0.00267627 | $ 0.00273054 |
| Jan 09, 2021 | $ 0.00241427 | $ 0.00248389 |
| Jan 08, 2021 | $ 0.00243667 | $ 0.00419524 |
| Jan 07, 2021 | $ 0.00276300 | $ 0.00490903 |
| Jan 06, 2021 | $ 0.00184254 | $ 0.00530855 |
| Jan 05, 2021 | $ 0.00136047 | $ 0.00171279 |
| Jan 04, 2021 | $ 0.00096085 | $ 0.00133702 |
| Jan 03, 2021 | $ 0.00099037 | $ 0.00137576 |
| Jan 02, 2021 | $ 0.00064422 | $ 0.00187830 |
| Jan 01, 2021 | $ 0.00088169 | $ 0.00088985 |
| Dec 31, 2020 | $ 0.00086944 | $ 0.00087888 |
| Dec 30, 2020 | $ 0.00086682 | $ 0.00169807 |
| Dec 29, 2020 | $ 0.00082099 | $ 0.00133952 |
| Dec 28, 2020 | $ 0.00108180 | $ 0.00135519 |
| Dec 27, 2020 | $ 0.00104985 | $ 0.00141655 |
| Dec 26, 2020 | $ 0.00132220 | $ 0.00249438 |
| Dec 25, 2020 | $ 0.00197421 | $ 0.00220404 |
| Dec 24, 2020 | $ 0.00142364 | $ 0.00232862 |
| Dec 23, 2020 | $ 0.00186002 | $ 0.00240553 |
| Dec 22, 2020 | $ 0.00214511 | $ 0.00234274 |
| Dec 21, 2020 | $ 0.00204566 | $ 0.00232330 |
| Dec 20, 2020 | $ 0.00187818 | $ 0.00215110 |
| Dec 19, 2020 | $ 0.00166984 | $ 0.00265342 |
| Dec 18, 2020 | $ 0.00138880 | $ 0.00255275 |
| Dec 17, 2020 | $ 0.00251078 | $ 0.00253919 |
| Dec 16, 2020 | $ 0.00235074 | $ 0.00249907 |
| Dec 15, 2020 | $ 0.00116661 | $ 0.00136678 |
We will update this as soon as possible. If you like to help, you can contact us.
