BTC/USD$ 10,719
BTC/EUR€ 9,209
BTC/CNY¥ 74,872
BTC/GBP£ 8,401
BTC/RUB₽ 831,172
BTC volume
$ 4.15B
$ 4.15B
Altcoin volume
$ 12.54B
$ 12.54B
Crypto market cap
$ 315.35B
$ 315.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockidcoin |
BID |
$ 0.009862 | -0.92 % | $ 0.010219 |
| Date | Close | 24 high |
|---|---|---|
| Sep 25, 2020 | $ 0.00995343 | $ 0.01116440 |
| Sep 24, 2020 | $ 0.00902745 | $ 0.00986396 |
| Sep 23, 2020 | $ 0.00840630 | $ 0.01001910 |
| Sep 22, 2020 | $ 0.01001588 | $ 0.01039127 |
| Sep 21, 2020 | $ 0.01032022 | $ 0.01107409 |
| Sep 20, 2020 | $ 0.00994504 | $ 0.01229244 |
| Sep 19, 2020 | $ 0.01008913 | $ 0.01373752 |
| Sep 18, 2020 | $ 0.01148922 | $ 0.01370217 |
| Sep 17, 2020 | $ 0.01204220 | $ 0.01386565 |
| Sep 16, 2020 | $ 0.01008011 | $ 0.01557843 |
| Sep 15, 2020 | $ 0.01100643 | $ 0.01423168 |
| Sep 14, 2020 | $ 0.01345941 | $ 0.01420357 |
| Sep 13, 2020 | $ 0.01302787 | $ 0.01924789 |
| Sep 12, 2020 | $ 0.01924078 | $ 0.02693809 |
| Sep 11, 2020 | $ 0.01612973 | $ 0.01844609 |
| Sep 10, 2020 | $ 0.01677888 | $ 0.02373343 |
| Sep 09, 2020 | $ 0.01740577 | $ 0.02143906 |
| Sep 08, 2020 | $ 0.01661701 | $ 0.01961347 |
| Sep 07, 2020 | $ 0.01878590 | $ 0.02419877 |
| Sep 06, 2020 | $ 0.02084139 | $ 0.02683735 |
| Sep 05, 2020 | $ 0.02025337 | $ 0.02991467 |
| Sep 04, 2020 | $ 0.02263484 | $ 0.03367360 |
| Sep 03, 2020 | $ 0.03321552 | $ 0.03750012 |
| Sep 02, 2020 | $ 0.03216762 | $ 0.05456623 |
| Sep 01, 2020 | $ 0.04937711 | $ 0.18492973 |
| Aug 31, 2020 | $ 0.04641920 | $ 0.04963056 |
| Aug 30, 2020 | $ 0.03539576 | $ 0.04440372 |
| Aug 29, 2020 | $ 0.03458231 | $ 0.04403251 |
| Aug 28, 2020 | $ 0.04178904 | $ 0.04847147 |
| Aug 27, 2020 | $ 0.04420329 | $ 0.04779174 |
| Aug 26, 2020 | $ 0.03408758 | $ 0.04877778 |
We will update this as soon as possible. If you like to help, you can contact us.
