BTC/USD
$ 9,486  0.64%
BTC/EUR
€ 8,541  0.43%
BTC/CNY
¥ 68,600  4.00%
BTC/GBP
£ 7,700  0.61%
BTC/RUB
₽ 654,438  0.14%
BTC volume
$ 10.34B
Altcoin volume
$ 19.49B
Crypto market cap
$ 253.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockidcoin

BID

$ 31.30 +0.64 % $ 42.01 $ 26.23 $ 2.25K
Blockidcoin

blockidcoin BID

Last price
$ 31.30
%
+0.64 %
24 high
$ 42.01
24 low
$ 26.23
24 volume
# Coins
Market cap
blockidcoin BID historical data
Date Close 24 high 24 low volume
May 29, 2020 $ 31.104440 $ 35.533670 $ 27.114716 $ 637
May 28, 2020 $ 35.441408 $ 42.560358 $ 23.748820 $ 596
May 27, 2020 $ 29.916620 $ 41.288141 $ 16.205680 $ 2,250
May 26, 2020 $ 36.313574 $ 44.198800 $ 30.980143 $ 659
May 25, 2020 $ 31.199799 $ 50.612886 $ 29.317650 $ 1,717
May 24, 2020 $ 46.353020 $ 58.660354 $ 38.844958 $ 2,687
May 23, 2020 $ 57.947240 $ 71.830409 $ 50.300846 $ 2,550
May 22, 2020 $ 58.854440 $ 75.021863 $ 53.999880 $ 2,734
May 21, 2020 $ 67.115825 $ 77.429957 $ 45.797665 $ 5,901
May 20, 2020 $ 71.482416 $ 75.232123 $ 55.722874 $ 821
May 19, 2020 $ 72.512488 $ 82.779922 $ 65.637301 $ 812
May 18, 2020 $ 82.685734 $ 93.978218 $ 72.263599 $ 551
May 17, 2020 $ 79.332515 $ 95.763817 $ 70.557712 $ 725
May 16, 2020 $ 81.721490 $ 94.989533 $ 61.176357 $ 1,762
May 15, 2020 $ 79.187957 $ 95.310029 $ 47.861361 $ 2,895
May 14, 2020 $ 63.798412 $ 68.178953 $ 55.769530 $ 1,377
May 13, 2020 $ 58.735620 $ 107.41754 $ 48.142994 $ 3,858
May 12, 2020 $ 90.054962 $ 173.48627 $ 71.323452 $ 2,043
May 11, 2020 $ 171.70179 $ 184.09756 $ 36.543605 $ 1,591
May 10, 2020 $ 182.81924 $ 216.50650 $ 112.95114 $ 125
May 09, 2020 $ 216.21976 $ 220.25631 $ 88.718105 $ 1,815
May 08, 2020 $ 127.59592 $ 200.27061 $ 126.57260 $ 847
May 07, 2020 $ 199.95489 $ 277.41380 $ 114.29868 $ 1,893
May 06, 2020 $ 274.75631 $ 301.10007 $ 67.563762 $ 1,236
May 05, 2020 $ 298.16798 $ 345.08564 $ 275.78890 $ 17,302
May 04, 2020 $ 321.04681 $ 323.00398 $ 252.03900 $ 27,920
May 03, 2020 $ 267.34397 $ 275.90442 $ 256.67564 $ 38,961
May 02, 2020 $ 269.54030 $ 270.61589 $ 176.34674 $ 21,636
May 01, 2020 $ 265.08270 $ 266.99118 $ 124.29266 $ 9,271
Apr 30, 2020 $ 233.29234 $ 274.31314 $ 7.8214033 $ 35,882

We will update this as soon as possible. If you like to help, you can contact us.