X
BTC/USD
$ 47,800  -3.41%
BTC/EUR
€ 39,767  -3.43%
BTC/CNY
¥ 323,459  -3.39%
BTC/GBP
£ 34,114  -3.13%
BTC/RUB
₽ 3,475,359  -4.59%
BTC volume
$ 39.06B
Altcoin volume
$ 211.69B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocklogic

BLTG

$ 0.026179 +3.28 % $ 0.026637 $ 0.013315 $ 2.10K
Blocklogic

Blocklogic BLTG

Last price
$ 0.026179
%
+3.28 %
24 high
$ 0.026637
24 low
$ 0.013315
24 volume
# Coins
Market cap
Blocklogic BLTG historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.02534747 $ 0.03086868 $ 0.02493714 $ 2
May 11, 2021 $ 0.02993722 $ 0.03317895 $ 0.02624652 $ 1,044
May 10, 2021 $ 0.03156234 $ 0.03353362 $ 0.02598364 $ 2,209
May 09, 2021 $ 0.02768792 $ 0.03300967 $ 0.02632844 $ 567
May 08, 2021 $ 0.03215815 $ 0.03666251 $ 0.02565170 $ 3,599
May 07, 2021 $ 0.03127368 $ 0.03524649 $ 0.02627599 $ 7,132
May 06, 2021 $ 0.02760650 $ 0.03109813 $ 0.02255464 $ 240
May 05, 2021 $ 0.03105911 $ 0.03110337 $ 0.02125706 $ 829
May 04, 2021 $ 0.02136500 $ 0.02794986 $ 0.02133230 $ 181
May 03, 2021 $ 0.02793639 $ 0.02802962 $ 0.02367014 $ 6
May 02, 2021 $ 0.02434560 $ 0.02787160 $ 0.02273178 $ 145
May 01, 2021 $ 0.02784633 $ 0.02933697 $ 0.02192283 $ 723
Apr 30, 2021 $ 0.02898888 $ 0.02906589 $ 0.02206026 $ 76
Apr 29, 2021 $ 0.02464692 $ 0.02538726 $ 0.02380510 $ 62
Apr 28, 2021 $ 0.02524077 $ 0.02937362 $ 0.02056711 $ 361
Apr 27, 2021 $ 0.02808227 $ 0.02991873 $ 0.02373084 $ 1,372
Apr 26, 2021 $ 0.02539303 $ 0.02784250 $ 0.02128895 $ 661
Apr 25, 2021 $ 0.02164572 $ 0.02526463 $ 0.01772903 $ 919
Apr 24, 2021 $ 0.02193425 $ 0.02284113 $ 0.01631457 $ 251
Apr 23, 2021 $ 0.01691636 $ 0.01744742 $ 0.01543775 $ 72
Apr 22, 2021 $ 0.01637408 $ 0.01947216 $ 0.01578237 $ 451
Apr 21, 2021 $ 0.01667901 $ 0.01745712 $ 0.01413669 $ 17
Apr 20, 2021 $ 0.01525351 $ 0.01728896 $ 0.01481757 $ 23
Apr 19, 2021 $ 0.01726780 $ 0.01784417 $ 0.01684380 $ 13
Apr 18, 2021 $ 0.01743903 $ 0.01931420 $ 0.01650384 $ 16
Apr 17, 2021 $ 0.01921901 $ 0.01965607 $ 0.01816081 $ 459
Apr 16, 2021 $ 0.01877506 $ 0.02060331 $ 0.01762452 $ 149
Apr 15, 2021 $ 0.02017069 $ 0.02223405 $ 0.01953198 $ 216
Apr 14, 2021 $ 0.01981870 $ 0.02324417 $ 0.01883212 $ 702
Apr 13, 2021 $ 0.01892241 $ 0.02264224 $ 0.01813063 $ 264

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more