BTC/USD$ 10,167
BTC/EUR€ 9,424
BTC/CNY¥ 72,000
BTC/GBP£ 7,837
BTC/RUB₽ 645,798
BTC volume
$ 14.76B
$ 14.76B
Altcoin volume
$ 42.38B
$ 42.38B
Crypto market cap
$ 284.83B
$ 284.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blocklogic |
BLTG |
$ 0.003558 | +1.83 % | $ 0.003595 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 17, 2020 | $ 0.00349464 | $ 0.00384566 |
| $ Feb 16, 2020 | $ 0.00357659 | $ 0.00372586 |
| $ Feb 15, 2020 | $ 0.00356862 | $ 0.00373782 |
| $ Feb 14, 2020 | $ 0.00311080 | $ 0.00372038 |
| $ Feb 13, 2020 | $ 0.00297005 | $ 0.00371567 |
| $ Feb 12, 2020 | $ 0.00331309 | $ 0.00387281 |
| $ Feb 11, 2020 | $ 0.00379891 | $ 0.00382976 |
| $ Feb 10, 2020 | $ 0.00354950 | $ 0.00385017 |
| $ Feb 09, 2020 | $ 0.00304903 | $ 0.00427109 |
| $ Feb 08, 2020 | $ 0.00415951 | $ 0.00416682 |
| $ Feb 07, 2020 | $ 0.00323934 | $ 0.00334728 |
| $ Feb 06, 2020 | $ 0.00332042 | $ 0.00433621 |
| $ Feb 05, 2020 | $ 0.00413674 | $ 0.00502022 |
| $ Feb 04, 2020 | $ 0.00385895 | $ 0.00532438 |
| $ Feb 03, 2020 | $ 0.00362639 | $ 0.00376589 |
| $ Feb 02, 2020 | $ 0.00354939 | $ 0.00357776 |
| $ Feb 01, 2020 | $ 0.00309950 | $ 0.00422283 |
| $ Jan 31, 2020 | $ 0.00355193 | $ 0.00381077 |
| $ Jan 30, 2020 | $ 0.00380495 | $ 0.00409780 |
| $ Jan 29, 2020 | $ 0.00409780 | $ 0.00414807 |
| $ Jan 28, 2020 | $ 0.00413143 | $ 0.00414027 |
| $ Jan 27, 2020 | $ 0.00383172 | $ 0.00387034 |
| $ Jan 26, 2020 | $ 0.00379051 | $ 0.00379162 |
| $ Jan 25, 2020 | $ 0.00275890 | $ 0.00386915 |
| $ Jan 24, 2020 | $ 0.00321173 | $ 0.00363161 |
| $ Jan 23, 2020 | $ 0.00353253 | $ 0.00354641 |
| $ Jan 22, 2020 | $ 0.00338792 | $ 0.00355982 |
| $ Jan 21, 2020 | $ 0.00305879 | $ 0.00364598 |
| $ Jan 20, 2020 | $ 0.00345947 | $ 0.00349930 |
We will update this as soon as possible. If you like to help, you can contact us.
