BTC/USD$ 13,393
BTC/EUR€ 11,410
BTC/CNY¥ 92,500
BTC/GBP£ 10,345
BTC/RUB₽ 1,045,231
BTC volume
$ 8.68B
$ 8.68B
Altcoin volume
$ 12.35B
$ 12.35B
Crypto market cap
$ 369.94B
$ 369.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocklogic |
BLTG |
$ 0.018750 | -8.03 % | $ 0.020639 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.02038588 | $ 0.02426056 |
| Oct 26, 2020 | $ 0.02301053 | $ 0.02356701 |
| Oct 25, 2020 | $ 0.02177593 | $ 0.02348023 |
| Oct 24, 2020 | $ 0.02296532 | $ 0.02316154 |
| Oct 23, 2020 | $ 0.02083730 | $ 0.02089939 |
| Oct 22, 2020 | $ 0.01467593 | $ 0.01795601 |
| Oct 21, 2020 | $ 0.01628154 | $ 0.01678564 |
| Oct 20, 2020 | $ 0.01430545 | $ 0.01622973 |
| Oct 19, 2020 | $ 0.01622493 | $ 0.01625826 |
| Oct 18, 2020 | $ 0.01242396 | $ 0.01697555 |
| Oct 17, 2020 | $ 0.01682551 | $ 0.01683367 |
| Oct 16, 2020 | $ 0.01551871 | $ 0.01581309 |
| Oct 15, 2020 | $ 0.01575670 | $ 0.01609641 |
| Oct 14, 2020 | $ 0.01599843 | $ 0.02194008 |
| Oct 13, 2020 | $ 0.01782921 | $ 0.01932545 |
| Oct 12, 2020 | $ 0.01765817 | $ 0.01792293 |
| Oct 11, 2020 | $ 0.01649240 | $ 0.02197942 |
| Oct 10, 2020 | $ 0.01932682 | $ 0.01950589 |
| Oct 09, 2020 | $ 0.01703580 | $ 0.01710385 |
| Oct 08, 2020 | $ 0.01530786 | $ 0.01653887 |
| Oct 07, 2020 | $ 0.01601560 | $ 0.01629983 |
| Oct 06, 2020 | $ 0.01495941 | $ 0.02084925 |
| Oct 05, 2020 | $ 0.01964576 | $ 0.01975291 |
| Oct 04, 2020 | $ 0.01495842 | $ 0.02153588 |
| Oct 03, 2020 | $ 0.01942232 | $ 0.02240652 |
| Oct 02, 2020 | $ 0.01724624 | $ 0.01905742 |
| Oct 01, 2020 | $ 0.01817074 | $ 0.01946400 |
| Sep 30, 2020 | $ 0.01757781 | $ 0.01758962 |
| Sep 29, 2020 | $ 0.01431834 | $ 0.01457391 |
| Sep 28, 2020 | $ 0.01187817 | $ 0.01467590 |
We will update this as soon as possible. If you like to help, you can contact us.
