BTC/USD$ 8,046
BTC/EUR€ 7,235
BTC/CNY¥ 56,844
BTC/GBP£ 6,256
BTC/RUB₽ 525,357
BTC volume
$ 7.57B
$ 7.57B
Altcoin volume
$ 12.92B
$ 12.92B
Crypto market cap
$ 211.75B
$ 211.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blocklogic |
BLTG |
$ 0.00249421 | +0.95 % | $ 0.00256749 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 21, 2019 | $ 0.00247068 | $ 0.00249780 |
| $ Oct 20, 2019 | $ 0.00247204 | $ 0.00249084 |
| $ Oct 19, 2019 | $ 0.00239286 | $ 0.00239323 |
| $ Oct 18, 2019 | $ 0.00230927 | $ 0.00243446 |
| $ Oct 17, 2019 | $ 0.00226691 | $ 0.00240628 |
| $ Oct 16, 2019 | $ 0.00224698 | $ 0.00236899 |
| $ Oct 15, 2019 | $ 0.00212679 | $ 0.00223973 |
| $ Oct 14, 2019 | $ 0.00200740 | $ 0.00233730 |
| $ Oct 13, 2019 | $ 0.00232569 | $ 0.00233145 |
| $ Oct 12, 2019 | $ 0.00199691 | $ 0.00258359 |
| $ Oct 11, 2019 | $ 0.00224118 | $ 0.00252938 |
| $ Oct 10, 2019 | $ 0.00240429 | $ 0.00266859 |
| $ Oct 09, 2019 | $ 0.00257796 | $ 0.00263478 |
| $ Oct 08, 2019 | $ 0.00237946 | $ 0.00241462 |
| $ Oct 07, 2019 | $ 0.00238580 | $ 0.00240297 |
| $ Oct 06, 2019 | $ 0.00182691 | $ 0.00235250 |
| $ Oct 05, 2019 | $ 0.00211158 | $ 0.00213220 |
| $ Oct 04, 2019 | $ 0.00205017 | $ 0.00253846 |
| $ Oct 03, 2019 | $ 0.00222793 | $ 0.00249333 |
| $ Oct 02, 2019 | $ 0.00226698 | $ 0.00226736 |
| $ Oct 01, 2019 | $ 0.00215440 | $ 0.00221839 |
| $ Sep 30, 2019 | $ 0.00207732 | $ 0.00275055 |
| $ Sep 29, 2019 | $ 0.00274928 | $ 0.00275605 |
| $ Sep 28, 2019 | $ 0.00179245 | $ 0.00181950 |
| $ Sep 27, 2019 | $ 0.00181424 | $ 0.00182305 |
| $ Sep 26, 2019 | $ 0.00153555 | $ 0.00219824 |
| $ Sep 25, 2019 | $ 0.00194538 | $ 0.00279724 |
| $ Sep 24, 2019 | $ 0.00179623 | $ 0.00254687 |
| $ Sep 23, 2019 | $ 0.00252798 | $ 0.00311328 |
| $ Sep 22, 2019 | $ 0.00270786 | $ 0.00272192 |
We will update this as soon as possible. If you like to help, you can contact us.
