BTC/USD
$ 13,393  -2.11%
BTC/EUR
€ 11,410  -1.69%
BTC/CNY
¥ 92,500  0.77%
BTC/GBP
£ 10,345  -2.27%
BTC/RUB
₽ 1,045,231  -0.94%
BTC volume
$ 8.68B
Altcoin volume
$ 12.35B
Crypto market cap
$ 369.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocklogic

BLTG

$ 0.018750 -8.03 % $ 0.020639 $ 0.018709 $ 130.00
Blocklogic

Blocklogic BLTG

Last price
$ 0.018750
%
-8.03 %
24 high
$ 0.020639
24 low
$ 0.018709
24 volume
# Coins
Market cap
Blocklogic BLTG historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.02038588 $ 0.02426056 $ 0.01990170 $ 104
Oct 26, 2020 $ 0.02301053 $ 0.02356701 $ 0.02126985 $ 176
Oct 25, 2020 $ 0.02177593 $ 0.02348023 $ 0.02027031 $ 120
Oct 24, 2020 $ 0.02296532 $ 0.02316154 $ 0.01628724 $ 827
Oct 23, 2020 $ 0.02083730 $ 0.02089939 $ 0.01261338 $ 259
Oct 22, 2020 $ 0.01467593 $ 0.01795601 $ 0.01361060 $ 17
Oct 21, 2020 $ 0.01628154 $ 0.01678564 $ 0.01174245 $ 397
Oct 20, 2020 $ 0.01430545 $ 0.01622973 $ 0.01116976 $ 155
Oct 19, 2020 $ 0.01622493 $ 0.01625826 $ 0.01233402 $ 3
Oct 18, 2020 $ 0.01242396 $ 0.01697555 $ 0.01238832 $ 0
Oct 17, 2020 $ 0.01682551 $ 0.01683367 $ 0.01546013 $ 6
Oct 16, 2020 $ 0.01551871 $ 0.01581309 $ 0.01136763 $ 89
Oct 15, 2020 $ 0.01575670 $ 0.01609641 $ 0.01570985 $ 0
Oct 14, 2020 $ 0.01599843 $ 0.02194008 $ 0.01473705 $ 94
Oct 13, 2020 $ 0.01782921 $ 0.01932545 $ 0.01587131 $ 519
Oct 12, 2020 $ 0.01765817 $ 0.01792293 $ 0.01586410 $ 44
Oct 11, 2020 $ 0.01649240 $ 0.02197942 $ 0.01492746 $ 123
Oct 10, 2020 $ 0.01932682 $ 0.01950589 $ 0.01675656 $ 104
Oct 09, 2020 $ 0.01703580 $ 0.01710385 $ 0.01522924 $ 58
Oct 08, 2020 $ 0.01530786 $ 0.01653887 $ 0.01446133 $ 15
Oct 07, 2020 $ 0.01601560 $ 0.01629983 $ 0.01412906 $ 125
Oct 06, 2020 $ 0.01495941 $ 0.02084925 $ 0.01493757 $ 57
Oct 05, 2020 $ 0.01964576 $ 0.01975291 $ 0.01380612 $ 152
Oct 04, 2020 $ 0.01495842 $ 0.02153588 $ 0.01219866 $ 554
Oct 03, 2020 $ 0.01942232 $ 0.02240652 $ 0.01724551 $ 1,033
Oct 02, 2020 $ 0.01724624 $ 0.01905742 $ 0.01612672 $ 228
Oct 01, 2020 $ 0.01817074 $ 0.01946400 $ 0.01499710 $ 856
Sep 30, 2020 $ 0.01757781 $ 0.01758962 $ 0.01316468 $ 243
Sep 29, 2020 $ 0.01431834 $ 0.01457391 $ 0.01166386 $ 264
Sep 28, 2020 $ 0.01187817 $ 0.01467590 $ 0.01185998 $ 158

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more