BTC/USD
$ 11,704  -0.53%
BTC/EUR
€ 9,952  -0.48%
BTC/CNY
¥ 82,717  3.84%
BTC/GBP
£ 9,070  -0.61%
BTC/RUB
₽ 847,132  -0.57%
BTC volume
$ 4.84B
Altcoin volume
$ 15.18B
Crypto market cap
$ 346.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocklogic

BLTG

$ 0.010884 -5.61 % $ 0.011540 $ 0.010819 $ 2.00
Blocklogic

blocklogic BLTG

Last price
$ 0.010884
%
-5.61 %
24 high
$ 0.011540
24 low
$ 0.010819
24 volume
# Coins
Market cap
blocklogic BLTG historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.01153087 $ 0.01179478 $ 0.00989247 $ 1
Aug 07, 2020 $ 0.01148799 $ 0.01310356 $ 0.00974734 $ 90
Aug 06, 2020 $ 0.01295109 $ 0.01342971 $ 0.01077163 $ 83
Aug 05, 2020 $ 0.01093085 $ 0.01104570 $ 0.00864915 $ 1
Aug 04, 2020 $ 0.01022301 $ 0.01038781 $ 0.01005532 $ 0
Aug 03, 2020 $ 0.01022729 $ 0.01067277 $ 0.00869159 $ 13
Aug 02, 2020 $ 0.00885378 $ 0.01295179 $ 0.00881054 $ 12
Aug 01, 2020 $ 0.01264246 $ 0.01504958 $ 0.01048987 $ 398
Jul 31, 2020 $ 0.01498910 $ 0.01523776 $ 0.01055219 $ 210
Jul 29, 2020 $ 0.01222986 $ 0.01248352 $ 0.00904298 $ 346
Jul 28, 2020 $ 0.00907492 $ 0.01147823 $ 0.00906614 $ 20
Jul 27, 2020 $ 0.01126675 $ 0.01162140 $ 0.00993995 $ 57
Jul 26, 2020 $ 0.00994490 $ 0.01033398 $ 0.00878488 $ 8
Jul 25, 2020 $ 0.00990769 $ 0.01041820 $ 0.00941816 $ 125
Jul 24, 2020 $ 0.00984931 $ 0.01024915 $ 0.00891057 $ 82
Jul 23, 2020 $ 0.00962130 $ 0.01001114 $ 0.00913991 $ 22
Jul 22, 2020 $ 0.00925761 $ 0.01050422 $ 0.00828082 $ 87
Jul 21, 2020 $ 0.00836488 $ 0.00837377 $ 0.00743560 $ 0
Jul 20, 2020 $ 0.00807326 $ 0.00855909 $ 0.00698666 $ 23
Jul 19, 2020 $ 0.00719153 $ 0.00909928 $ 0.00666783 $ 78
Jul 18, 2020 $ 0.00909240 $ 0.00911716 $ 0.00851595 $ 0
Jul 17, 2020 $ 0.00851954 $ 0.01024626 $ 0.00738326 $ 141
Jul 16, 2020 $ 0.01024183 $ 0.01061155 $ 0.00964597 $ 38
Jul 15, 2020 $ 0.01048271 $ 0.01147909 $ 0.00863806 $ 118
Jul 14, 2020 $ 0.00963326 $ 0.01007871 $ 0.00927268 $ 33
Jul 13, 2020 $ 0.01007817 $ 0.01017304 $ 0.00853725 $ 72
Jul 12, 2020 $ 0.00995894 $ 0.00999620 $ 0.00674576 $ 67
Jul 11, 2020 $ 0.00674812 $ 0.01014685 $ 0.00672652 $ 139
Jul 10, 2020 $ 0.01012883 $ 0.01016202 $ 0.00934064 $ 24
Jul 09, 2020 $ 0.00961175 $ 0.00992001 $ 0.00847580 $ 85

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more