BTC/USD
$ 10,167  4.74%
BTC/EUR
€ 9,424  5.12%
BTC/CNY
¥ 72,000  2.13%
BTC/GBP
£ 7,837  4.77%
BTC/RUB
₽ 645,798  5.28%
BTC volume
$ 14.76B
Altcoin volume
$ 42.38B
Crypto market cap
$ 284.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocklogic

BLTG

$ 0.003558 +1.83 % $ 0.003595 $ 0.003307 $ 1.00000000
Blocklogic

blocklogic BLTG

Last price
$ 0.003558
%
+1.83 %
24 high
$ 0.003595
24 low
$ 0.003307
24 volume
# Coins
Market cap
blocklogic BLTG historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.00349464 $ 0.00384566 $ 0.00341792 $ 6
$ Feb 16, 2020 $ 0.00357659 $ 0.00372586 $ 0.00289901 $ 11
$ Feb 15, 2020 $ 0.00356862 $ 0.00373782 $ 0.00310895 $ 3
$ Feb 14, 2020 $ 0.00311080 $ 0.00372038 $ 0.00293215 $ 12
$ Feb 13, 2020 $ 0.00297005 $ 0.00371567 $ 0.00295692 $ 55
$ Feb 12, 2020 $ 0.00331309 $ 0.00387281 $ 0.00297775 $ 2
$ Feb 11, 2020 $ 0.00379891 $ 0.00382976 $ 0.00350095 $ 9
$ Feb 10, 2020 $ 0.00354950 $ 0.00385017 $ 0.00303609 $ 0
$ Feb 09, 2020 $ 0.00304903 $ 0.00427109 $ 0.00303597 $ 18
$ Feb 08, 2020 $ 0.00415951 $ 0.00416682 $ 0.00283670 $ 37
$ Feb 07, 2020 $ 0.00323934 $ 0.00334728 $ 0.00320967 $ 39
$ Feb 06, 2020 $ 0.00332042 $ 0.00433621 $ 0.00328819 $ 19
$ Feb 05, 2020 $ 0.00413674 $ 0.00502022 $ 0.00385296 $ 15
$ Feb 04, 2020 $ 0.00385895 $ 0.00532438 $ 0.00362524 $ 78
$ Feb 03, 2020 $ 0.00362639 $ 0.00376589 $ 0.00353566 $ 1
$ Feb 02, 2020 $ 0.00354939 $ 0.00357776 $ 0.00278872 $ 7
$ Feb 01, 2020 $ 0.00309950 $ 0.00422283 $ 0.00309006 $ 102
$ Jan 31, 2020 $ 0.00355193 $ 0.00381077 $ 0.00351819 $ 0
$ Jan 30, 2020 $ 0.00380495 $ 0.00409780 $ 0.00371107 $ 2
$ Jan 29, 2020 $ 0.00409780 $ 0.00414807 $ 0.00406997 $ 0
$ Jan 28, 2020 $ 0.00413143 $ 0.00414027 $ 0.00381138 $ 19
$ Jan 27, 2020 $ 0.00383172 $ 0.00387034 $ 0.00360828 $ 19
$ Jan 26, 2020 $ 0.00379051 $ 0.00379162 $ 0.00241761 $ 12
$ Jan 25, 2020 $ 0.00275890 $ 0.00386915 $ 0.00275858 $ 12
$ Jan 24, 2020 $ 0.00321173 $ 0.00363161 $ 0.00320228 $ 0
$ Jan 23, 2020 $ 0.00353253 $ 0.00354641 $ 0.00308128 $ 59
$ Jan 22, 2020 $ 0.00338792 $ 0.00355982 $ 0.00242103 $ 55
$ Jan 21, 2020 $ 0.00305879 $ 0.00364598 $ 0.00251385 $ 46
$ Jan 20, 2020 $ 0.00345947 $ 0.00349930 $ 0.00259413 $ 23

We will update this as soon as possible. If you like to help, you can contact us.