BTC/USD
$ 43,713  -5.34%
BTC/EUR
€ 36,196  -5.61%
BTC/CNY
¥ 294,907  -5.04%
BTC/GBP
£ 31,420  -5.51%
BTC/RUB
₽ 3,207,909  -5.67%
BTC volume
$ 21.78B
Altcoin volume
$ 60.26B
Crypto market cap
$ 1.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blocklogic

BLTG

$ 0.020983 -5.34 % $ 0.022379 $ 0.019229 $ 8.00
Blocklogic

Blocklogic BLTG

Last price
$ 0.020983
%
-5.34 %
24 high
$ 0.022379
24 low
$ 0.019229
24 volume
# Coins
Market cap
Blocklogic BLTG historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.02216311 $ 0.02385408 $ 0.01995837 $ 30
Feb 26, 2021 $ 0.02317385 $ 0.02573222 $ 0.02031171 $ 283
Feb 25, 2021 $ 0.02349055 $ 0.02913491 $ 0.02152187 $ 225
Feb 24, 2021 $ 0.02586004 $ 0.02954302 $ 0.02023181 $ 9
Feb 23, 2021 $ 0.02102805 $ 0.03902426 $ 0.02038285 $ 483
Feb 22, 2021 $ 0.03790550 $ 0.04026260 $ 0.02580690 $ 181
Feb 21, 2021 $ 0.04023316 $ 0.04361887 $ 0.02999080 $ 257
Feb 20, 2021 $ 0.03023594 $ 0.04456557 $ 0.02851373 $ 2,058
Feb 19, 2021 $ 0.04138551 $ 0.04410875 $ 0.02732742 $ 1,455
Feb 18, 2021 $ 0.02889742 $ 0.03882822 $ 0.02212836 $ 1,131
Feb 17, 2021 $ 0.03805811 $ 0.03825058 $ 0.02310557 $ 70
Feb 16, 2021 $ 0.02311839 $ 0.03024999 $ 0.02231659 $ 102
Feb 15, 2021 $ 0.02588962 $ 0.03415010 $ 0.02578918 $ 1,019
Feb 14, 2021 $ 0.03357429 $ 0.04458379 $ 0.03295433 $ 198
Feb 13, 2021 $ 0.04059405 $ 0.04379727 $ 0.02429925 $ 530
Feb 12, 2021 $ 0.03652679 $ 0.05372425 $ 0.01837804 $ 2,133
Feb 11, 2021 $ 0.05281101 $ 0.06220212 $ 0.04823737 $ 285
Feb 10, 2021 $ 0.05295793 $ 0.05755934 $ 0.02874506 $ 1,363
Feb 09, 2021 $ 0.04792404 $ 0.05106430 $ 0.03471700 $ 827
Feb 08, 2021 $ 0.04135538 $ 0.04651495 $ 0.02565665 $ 3,087
Feb 07, 2021 $ 0.02722532 $ 0.02739752 $ 0.02569634 $ 44
Feb 06, 2021 $ 0.02710702 $ 0.02793397 $ 0.02304628 $ 32
Feb 05, 2021 $ 0.02374984 $ 0.02377072 $ 0.01507191 $ 469
Feb 04, 2021 $ 0.01997684 $ 0.02168312 $ 0.01883443 $ 40
Feb 03, 2021 $ 0.01996952 $ 0.03016975 $ 0.01878463 $ 831
Feb 02, 2021 $ 0.02238326 $ 0.03346108 $ 0.02070034 $ 308
Feb 01, 2021 $ 0.02951863 $ 0.03261539 $ 0.02945790 $ 0
Jan 31, 2021 $ 0.03114516 $ 0.03316113 $ 0.02663724 $ 10
Jan 30, 2021 $ 0.03087572 $ 0.03699076 $ 0.02663429 $ 2
Jan 29, 2021 $ 0.03635185 $ 0.03813087 $ 0.00986590 $ 2,717
Jan 28, 2021 $ 0.03710628 $ 0.03754279 $ 0.02037173 $ 1,312

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more