BTC/USD
$ 8,046  -2.30%
BTC/EUR
€ 7,235  -1.93%
BTC/CNY
¥ 56,844  -1.97%
BTC/GBP
£ 6,256  -1.55%
BTC/RUB
₽ 525,357  -2.00%
BTC volume
$ 7.57B
Altcoin volume
$ 12.92B
Crypto market cap
$ 211.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocklogic

BLTG

$ 0.00249421 +0.95 % $ 0.00256749 $ 0.00229786 $ 404
Blocklogic

blocklogic BLTG

Last price
$ 0.00249421
%
+0.95 %
24 high
$ 0.00256749
24 low
$ 0.00229786
24 volume
# Coins
Market cap
blocklogic BLTG historical data
Date Close 24 high 24 low volume
$ Oct 21, 2019 $ 0.00247068 $ 0.00249780 $ 0.00221681 $ 0
$ Oct 20, 2019 $ 0.00247204 $ 0.00249084 $ 0.00207692 $ 1,466
$ Oct 19, 2019 $ 0.00239286 $ 0.00239323 $ 0.00222352 $ 854
$ Oct 18, 2019 $ 0.00230927 $ 0.00243446 $ 0.00207186 $ 247
$ Oct 17, 2019 $ 0.00226691 $ 0.00240628 $ 0.00223978 $ 19
$ Oct 16, 2019 $ 0.00224698 $ 0.00236899 $ 0.00211290 $ 107
$ Oct 15, 2019 $ 0.00212679 $ 0.00223973 $ 0.00199566 $ 11
$ Oct 14, 2019 $ 0.00200740 $ 0.00233730 $ 0.00197837 $ 0
$ Oct 13, 2019 $ 0.00232569 $ 0.00233145 $ 0.00199493 $ 0
$ Oct 12, 2019 $ 0.00199691 $ 0.00258359 $ 0.00191300 $ 320
$ Oct 11, 2019 $ 0.00224118 $ 0.00252938 $ 0.00199496 $ 22
$ Oct 10, 2019 $ 0.00240429 $ 0.00266859 $ 0.00213031 $ 13
$ Oct 09, 2019 $ 0.00257796 $ 0.00263478 $ 0.00197392 $ 124
$ Oct 08, 2019 $ 0.00237946 $ 0.00241462 $ 0.00228623 $ 31
$ Oct 07, 2019 $ 0.00238580 $ 0.00240297 $ 0.00181024 $ 0
$ Oct 06, 2019 $ 0.00182691 $ 0.00235250 $ 0.00181775 $ 9
$ Oct 05, 2019 $ 0.00211158 $ 0.00213220 $ 0.00202582 $ 1
$ Oct 04, 2019 $ 0.00205017 $ 0.00253846 $ 0.00204218 $ 44
$ Oct 03, 2019 $ 0.00222793 $ 0.00249333 $ 0.00220153 $ 34
$ Oct 02, 2019 $ 0.00226698 $ 0.00226736 $ 0.00215440 $ 37
$ Oct 01, 2019 $ 0.00215440 $ 0.00221839 $ 0.00205438 $ 0
$ Sep 30, 2019 $ 0.00207732 $ 0.00275055 $ 0.00187409 $ 72
$ Sep 29, 2019 $ 0.00274928 $ 0.00275605 $ 0.00175313 $ 8
$ Sep 28, 2019 $ 0.00179245 $ 0.00181950 $ 0.00178523 $ 0
$ Sep 27, 2019 $ 0.00181424 $ 0.00182305 $ 0.00143748 $ 7
$ Sep 26, 2019 $ 0.00153555 $ 0.00219824 $ 0.00150325 $ 4
$ Sep 25, 2019 $ 0.00194538 $ 0.00279724 $ 0.00166317 $ 5
$ Sep 24, 2019 $ 0.00179623 $ 0.00254687 $ 0.00163907 $ 305
$ Sep 23, 2019 $ 0.00252798 $ 0.00311328 $ 0.00220112 $ 22
$ Sep 22, 2019 $ 0.00270786 $ 0.00272192 $ 0.00267587 $ 0

We will update this as soon as possible. If you like to help, you can contact us.