BTC/USD$ 43,713
BTC/EUR€ 36,196
BTC/CNY¥ 294,907
BTC/GBP£ 31,420
BTC/RUB₽ 3,207,909
BTC volume
$ 21.78B
$ 21.78B
Altcoin volume
$ 60.26B
$ 60.26B
Crypto market cap
$ 1.24T
$ 1.24T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocklogic |
BLTG |
$ 0.020983 | -5.34 % | $ 0.022379 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.02216311 | $ 0.02385408 |
| Feb 26, 2021 | $ 0.02317385 | $ 0.02573222 |
| Feb 25, 2021 | $ 0.02349055 | $ 0.02913491 |
| Feb 24, 2021 | $ 0.02586004 | $ 0.02954302 |
| Feb 23, 2021 | $ 0.02102805 | $ 0.03902426 |
| Feb 22, 2021 | $ 0.03790550 | $ 0.04026260 |
| Feb 21, 2021 | $ 0.04023316 | $ 0.04361887 |
| Feb 20, 2021 | $ 0.03023594 | $ 0.04456557 |
| Feb 19, 2021 | $ 0.04138551 | $ 0.04410875 |
| Feb 18, 2021 | $ 0.02889742 | $ 0.03882822 |
| Feb 17, 2021 | $ 0.03805811 | $ 0.03825058 |
| Feb 16, 2021 | $ 0.02311839 | $ 0.03024999 |
| Feb 15, 2021 | $ 0.02588962 | $ 0.03415010 |
| Feb 14, 2021 | $ 0.03357429 | $ 0.04458379 |
| Feb 13, 2021 | $ 0.04059405 | $ 0.04379727 |
| Feb 12, 2021 | $ 0.03652679 | $ 0.05372425 |
| Feb 11, 2021 | $ 0.05281101 | $ 0.06220212 |
| Feb 10, 2021 | $ 0.05295793 | $ 0.05755934 |
| Feb 09, 2021 | $ 0.04792404 | $ 0.05106430 |
| Feb 08, 2021 | $ 0.04135538 | $ 0.04651495 |
| Feb 07, 2021 | $ 0.02722532 | $ 0.02739752 |
| Feb 06, 2021 | $ 0.02710702 | $ 0.02793397 |
| Feb 05, 2021 | $ 0.02374984 | $ 0.02377072 |
| Feb 04, 2021 | $ 0.01997684 | $ 0.02168312 |
| Feb 03, 2021 | $ 0.01996952 | $ 0.03016975 |
| Feb 02, 2021 | $ 0.02238326 | $ 0.03346108 |
| Feb 01, 2021 | $ 0.02951863 | $ 0.03261539 |
| Jan 31, 2021 | $ 0.03114516 | $ 0.03316113 |
| Jan 30, 2021 | $ 0.03087572 | $ 0.03699076 |
| Jan 29, 2021 | $ 0.03635185 | $ 0.03813087 |
| Jan 28, 2021 | $ 0.03710628 | $ 0.03754279 |
We will update this as soon as possible. If you like to help, you can contact us.
