BTC/USD$ 11,704
BTC/EUR€ 9,952
BTC/CNY¥ 82,717
BTC/GBP£ 9,070
BTC/RUB₽ 847,132
BTC volume
$ 4.84B
$ 4.84B
Altcoin volume
$ 15.18B
$ 15.18B
Crypto market cap
$ 346.42B
$ 346.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blocklogic |
BLTG |
$ 0.010884 | -5.61 % | $ 0.011540 |
| Date | Close | 24 high |
|---|---|---|
| Aug 08, 2020 | $ 0.01153087 | $ 0.01179478 |
| Aug 07, 2020 | $ 0.01148799 | $ 0.01310356 |
| Aug 06, 2020 | $ 0.01295109 | $ 0.01342971 |
| Aug 05, 2020 | $ 0.01093085 | $ 0.01104570 |
| Aug 04, 2020 | $ 0.01022301 | $ 0.01038781 |
| Aug 03, 2020 | $ 0.01022729 | $ 0.01067277 |
| Aug 02, 2020 | $ 0.00885378 | $ 0.01295179 |
| Aug 01, 2020 | $ 0.01264246 | $ 0.01504958 |
| Jul 31, 2020 | $ 0.01498910 | $ 0.01523776 |
| Jul 29, 2020 | $ 0.01222986 | $ 0.01248352 |
| Jul 28, 2020 | $ 0.00907492 | $ 0.01147823 |
| Jul 27, 2020 | $ 0.01126675 | $ 0.01162140 |
| Jul 26, 2020 | $ 0.00994490 | $ 0.01033398 |
| Jul 25, 2020 | $ 0.00990769 | $ 0.01041820 |
| Jul 24, 2020 | $ 0.00984931 | $ 0.01024915 |
| Jul 23, 2020 | $ 0.00962130 | $ 0.01001114 |
| Jul 22, 2020 | $ 0.00925761 | $ 0.01050422 |
| Jul 21, 2020 | $ 0.00836488 | $ 0.00837377 |
| Jul 20, 2020 | $ 0.00807326 | $ 0.00855909 |
| Jul 19, 2020 | $ 0.00719153 | $ 0.00909928 |
| Jul 18, 2020 | $ 0.00909240 | $ 0.00911716 |
| Jul 17, 2020 | $ 0.00851954 | $ 0.01024626 |
| Jul 16, 2020 | $ 0.01024183 | $ 0.01061155 |
| Jul 15, 2020 | $ 0.01048271 | $ 0.01147909 |
| Jul 14, 2020 | $ 0.00963326 | $ 0.01007871 |
| Jul 13, 2020 | $ 0.01007817 | $ 0.01017304 |
| Jul 12, 2020 | $ 0.00995894 | $ 0.00999620 |
| Jul 11, 2020 | $ 0.00674812 | $ 0.01014685 |
| Jul 10, 2020 | $ 0.01012883 | $ 0.01016202 |
| Jul 09, 2020 | $ 0.00961175 | $ 0.00992001 |
We will update this as soon as possible. If you like to help, you can contact us.
