BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blocklogic |
BLTG |
$ 0.026179 | +3.28 % | $ 0.026637 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2021 | $ 0.02534747 | $ 0.03086868 |
| May 11, 2021 | $ 0.02993722 | $ 0.03317895 |
| May 10, 2021 | $ 0.03156234 | $ 0.03353362 |
| May 09, 2021 | $ 0.02768792 | $ 0.03300967 |
| May 08, 2021 | $ 0.03215815 | $ 0.03666251 |
| May 07, 2021 | $ 0.03127368 | $ 0.03524649 |
| May 06, 2021 | $ 0.02760650 | $ 0.03109813 |
| May 05, 2021 | $ 0.03105911 | $ 0.03110337 |
| May 04, 2021 | $ 0.02136500 | $ 0.02794986 |
| May 03, 2021 | $ 0.02793639 | $ 0.02802962 |
| May 02, 2021 | $ 0.02434560 | $ 0.02787160 |
| May 01, 2021 | $ 0.02784633 | $ 0.02933697 |
| Apr 30, 2021 | $ 0.02898888 | $ 0.02906589 |
| Apr 29, 2021 | $ 0.02464692 | $ 0.02538726 |
| Apr 28, 2021 | $ 0.02524077 | $ 0.02937362 |
| Apr 27, 2021 | $ 0.02808227 | $ 0.02991873 |
| Apr 26, 2021 | $ 0.02539303 | $ 0.02784250 |
| Apr 25, 2021 | $ 0.02164572 | $ 0.02526463 |
| Apr 24, 2021 | $ 0.02193425 | $ 0.02284113 |
| Apr 23, 2021 | $ 0.01691636 | $ 0.01744742 |
| Apr 22, 2021 | $ 0.01637408 | $ 0.01947216 |
| Apr 21, 2021 | $ 0.01667901 | $ 0.01745712 |
| Apr 20, 2021 | $ 0.01525351 | $ 0.01728896 |
| Apr 19, 2021 | $ 0.01726780 | $ 0.01784417 |
| Apr 18, 2021 | $ 0.01743903 | $ 0.01931420 |
| Apr 17, 2021 | $ 0.01921901 | $ 0.01965607 |
| Apr 16, 2021 | $ 0.01877506 | $ 0.02060331 |
| Apr 15, 2021 | $ 0.02017069 | $ 0.02223405 |
| Apr 14, 2021 | $ 0.01981870 | $ 0.02324417 |
| Apr 13, 2021 | $ 0.01892241 | $ 0.02264224 |
We will update this as soon as possible. If you like to help, you can contact us.
