BTC/USD
$ 13,413  2.59%
BTC/EUR
€ 11,348  2.47%
BTC/CNY
¥ 90,184  1.93%
BTC/GBP
£ 10,303  2.38%
BTC/RUB
₽ 1,018,906  2.01%
BTC volume
$ 7.75B
Altcoin volume
$ 12.59B
Crypto market cap
$ 374.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BLOCKMAX

OCB

$ 0.222903 +5.31 % $ 0.233127 $ 0.201816 $ 735.40K
Blockmax

BLOCKMAX OCB

Last price
$ 0.222903
%
+5.31 %
24 high
$ 0.233127
24 low
$ 0.201816
24 volume
# Coins
Market cap
BLOCKMAX OCB historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.21167072 $ 0.23028685 $ 0.18353307 $ 685,573
Oct 25, 2020 $ 0.20211201 $ 0.31121924 $ 0.12209964 $ 1,183,380
Oct 24, 2020 $ 0.12322539 $ 0.13611375 $ 0.10934936 $ 620,318
Oct 23, 2020 $ 0.12295307 $ 0.16011214 $ 0.11725592 $ 640,751
Oct 22, 2020 $ 0.15935722 $ 0.21824780 $ 0.13721132 $ 872,697
Oct 21, 2020 $ 0.20807040 $ 0.24947999 $ 0.20137064 $ 1,276,706
Oct 20, 2020 $ 0.24259668 $ 0.26682980 $ 0.22673384 $ 1,034,133
Oct 19, 2020 $ 0.25583669 $ 0.38662452 $ 0.18145167 $ 1,299,250
Oct 18, 2020 $ 0.37007300 $ 0.47423944 $ 0.33736606 $ 878,574
Oct 17, 2020 $ 0.45042354 $ 0.51170769 $ 0.40444645 $ 885,571
Oct 16, 2020 $ 0.49625896 $ 0.50880565 $ 0.47572947 $ 1,211,359
Oct 15, 2020 $ 0.47856666 $ 0.49570549 $ 0.46308519 $ 1,036,094
Oct 14, 2020 $ 0.48692376 $ 0.50718158 $ 0.47249124 $ 899,958
Oct 13, 2020 $ 0.49556083 $ 0.54891976 $ 0.46675950 $ 917,349
Oct 12, 2020 $ 0.49489061 $ 0.52121672 $ 0.46534606 $ 637,787
Oct 11, 2020 $ 0.49681940 $ 0.51354887 $ 0.46303757 $ 233,169
Oct 10, 2020 $ 0.50035009 $ 0.69139528 $ 0.49201701 $ 824,120
Oct 09, 2020 $ 0.69127752 $ 0.87864757 $ 0.51066465 $ 857,566
Oct 08, 2020 $ 0.51849910 $ 0.55544311 $ 0.45947436 $ 481,386
Oct 07, 2020 $ 0.51698382 $ 0.66901288 $ 0.49579206 $ 1,155,412
Oct 06, 2020 $ 0.58532672 $ 0.69803526 $ 0.53587524 $ 1,163,549
Oct 05, 2020 $ 0.57501648 $ 2.0505702 $ 0.55074125 $ 3,053,222
Oct 04, 2020 $ 1.4595148 $ 1.4780000 $ 0.42154009 $ 1,499,923
Oct 03, 2020 $ 0.64494789 $ 1.1741829 $ 0.55307423 $ 1,047,999
Oct 02, 2020 $ 1.1386754 $ 1.3470760 $ 1.0498927 $ 736,326
Oct 01, 2020 $ 1.3240201 $ 1.5986735 $ 1.3121745 $ 718,902
Sep 30, 2020 $ 1.5704647 $ 1.7395561 $ 1.5141217 $ 791,132
Sep 29, 2020 $ 1.7353404 $ 1.8428083 $ 1.6746317 $ 710,891
Sep 28, 2020 $ 1.7936049 $ 1.9264101 $ 1.7105759 $ 858,551
Sep 27, 2020 $ 1.7520137 $ 2.1257881 $ 1.4314432 $ 1,278,279

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more