BTC/USD
$ 49,623  -0.22%
BTC/EUR
€ 40,829  -0.16%
BTC/CNY
¥ 332,480  -0.26%
BTC/GBP
£ 35,101  -0.26%
BTC/RUB
₽ 3,600,287  0.03%
BTC volume
$ 23.35B
Altcoin volume
$ 72.07B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BLOCKMAX

OCB

$ 0.031262 -7.55 % $ 0.034387 $ 0.030807 $ 31.83K
Blockmax

BLOCKMAX OCB

Last price
$ 0.031262
%
-7.55 %
24 high
$ 0.034387
24 low
$ 0.030807
24 volume
# Coins
Market cap
BLOCKMAX OCB historical data
Date Close 24 high 24 low volume
Feb 24, 2021 $ 0.03381698 $ 0.03490991 $ 0.02896678 $ 45,300
Feb 23, 2021 $ 0.03178659 $ 0.03304887 $ 0.03053138 $ 78,588
Feb 22, 2021 $ 0.03249043 $ 0.03519784 $ 0.03113793 $ 64,751
Feb 21, 2021 $ 0.03391081 $ 0.03636217 $ 0.03299758 $ 21,229
Feb 20, 2021 $ 0.03471534 $ 0.03819354 $ 0.03358756 $ 41,324
Feb 19, 2021 $ 0.03802993 $ 0.04115591 $ 0.03505223 $ 40,367
Feb 18, 2021 $ 0.03818588 $ 0.04398313 $ 0.03703366 $ 38,086
Feb 17, 2021 $ 0.04118618 $ 0.04185254 $ 0.03489489 $ 43,583
Feb 16, 2021 $ 0.03787481 $ 0.04107710 $ 0.03682662 $ 39,231
Feb 15, 2021 $ 0.04075219 $ 0.04334094 $ 0.03575088 $ 44,556
Feb 14, 2021 $ 0.04038646 $ 0.04275526 $ 0.03942764 $ 30,139
Feb 13, 2021 $ 0.04059405 $ 0.04488672 $ 0.03892390 $ 30,988
Feb 12, 2021 $ 0.04459115 $ 0.04606446 $ 0.04046682 $ 33,574
Feb 11, 2021 $ 0.04416921 $ 0.04635944 $ 0.04211533 $ 44,912
Feb 10, 2021 $ 0.04443080 $ 0.05001380 $ 0.04127954 $ 61,988
Feb 09, 2021 $ 0.04280594 $ 0.04553983 $ 0.03962704 $ 50,701
Feb 08, 2021 $ 0.04414338 $ 0.05487960 $ 0.03916922 $ 108,195
Feb 07, 2021 $ 0.04006011 $ 0.04251421 $ 0.03920100 $ 44,355
Feb 06, 2021 $ 0.04203553 $ 0.04522899 $ 0.04036904 $ 51,241
Feb 05, 2021 $ 0.04366907 $ 0.04661882 $ 0.04286438 $ 50,875
Feb 04, 2021 $ 0.04402305 $ 0.04820941 $ 0.04361736 $ 68,275
Feb 03, 2021 $ 0.04709793 $ 0.05533285 $ 0.04650212 $ 72,946
Feb 02, 2021 $ 0.05187233 $ 0.05623743 $ 0.04847015 $ 88,103
Feb 01, 2021 $ 0.05501200 $ 0.06153582 $ 0.05348900 $ 103,377
Jan 31, 2021 $ 0.06096499 $ 0.06305504 $ 0.05723011 $ 60,226
Jan 30, 2021 $ 0.06037919 $ 0.06570909 $ 0.05793746 $ 78,721
Jan 29, 2021 $ 0.06447309 $ 0.06729787 $ 0.05794869 $ 155,953
Jan 28, 2021 $ 0.06685816 $ 0.07094313 $ 0.06213773 $ 105,160
Jan 27, 2021 $ 0.06814519 $ 0.07551483 $ 0.06509091 $ 111,878
Jan 26, 2021 $ 0.07124544 $ 0.07949597 $ 0.07000397 $ 114,016
Jan 25, 2021 $ 0.07747113 $ 0.08345807 $ 0.07406479 $ 109,599

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more