X
BTC/USD
$ 43,970  -6.94%
BTC/EUR
€ 37,545  -6.81%
BTC/CNY
¥ 297,613  -6.34%
BTC/GBP
£ 32,193  -6.47%
BTC/RUB
₽ 3,196,765  -5.24%
BTC volume
$ 18.38B
Altcoin volume
$ 75.58B
Crypto market cap
$ 1.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BLOCKMAX

OCB

$ 0.047284 -24.32 % $ 0.063158 $ 0.047024 $ 60.71K
Blockmax

BLOCKMAX OCB

Last price
$ 0.047284
%
-24.32 %
24 high
$ 0.063158
24 low
$ 0.047024
24 volume
# Coins
Market cap
BLOCKMAX OCB historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 0.06295207 $ 0.06788656 $ 0.05910518 $ 34,380
Sep 18, 2021 $ 0.06333635 $ 0.06629616 $ 0.05878019 $ 39,229
Sep 17, 2021 $ 0.06184382 $ 0.06579233 $ 0.05683592 $ 42,239
Sep 16, 2021 $ 0.05904849 $ 0.07670981 $ 0.05741108 $ 37,533
Sep 15, 2021 $ 0.07482549 $ 0.07767664 $ 0.05468328 $ 25,843
Sep 14, 2021 $ 0.05960147 $ 0.06009404 $ 0.05577285 $ 53,045
Sep 13, 2021 $ 0.05824632 $ 0.07147169 $ 0.05507891 $ 82,337
Sep 12, 2021 $ 0.07147169 $ 0.07365068 $ 0.06829840 $ 26,093
Sep 11, 2021 $ 0.07226021 $ 0.07361052 $ 0.06805413 $ 37,335
Sep 10, 2021 $ 0.07202969 $ 0.07301604 $ 0.06765265 $ 32,371
Sep 09, 2021 $ 0.07002487 $ 0.07145305 $ 0.05986616 $ 49,306
Sep 08, 2021 $ 0.06386181 $ 0.06669821 $ 0.05862507 $ 94,934
Sep 07, 2021 $ 0.06024540 $ 0.07350653 $ 0.05562055 $ 109,302
Sep 06, 2021 $ 0.07177842 $ 0.07498251 $ 0.07035556 $ 71,655
Sep 05, 2021 $ 0.07383857 $ 0.07664602 $ 0.07141508 $ 98,974
Sep 04, 2021 $ 0.07510965 $ 0.07560627 $ 0.06927460 $ 68,319
Sep 03, 2021 $ 0.06930761 $ 0.07368021 $ 0.06863579 $ 92,719
Sep 02, 2021 $ 0.07166918 $ 0.07438212 $ 0.06953149 $ 87,202
Sep 01, 2021 $ 0.07416489 $ 0.08027370 $ 0.07304033 $ 57,377
Aug 31, 2021 $ 0.07756405 $ 0.08169904 $ 0.07436331 $ 46,693
Aug 30, 2021 $ 0.07848662 $ 0.08467988 $ 0.07288653 $ 38,572
Aug 29, 2021 $ 0.07978056 $ 0.08420730 $ 0.07340728 $ 54,716
Aug 27, 2021 $ 0.08052594 $ 0.08555427 $ 0.07771903 $ 50,670
Aug 26, 2021 $ 0.08280149 $ 0.09061336 $ 0.08085526 $ 54,820
Aug 25, 2021 $ 0.08932908 $ 0.09518970 $ 0.08492368 $ 106,813
Aug 24, 2021 $ 0.09427511 $ 0.10122942 $ 0.08658649 $ 186,967
Aug 23, 2021 $ 0.08932186 $ 0.09061726 $ 0.07517425 $ 113,757
Aug 22, 2021 $ 0.08248503 $ 0.08326249 $ 0.07487252 $ 76,547
Aug 21, 2021 $ 0.07515185 $ 0.08013888 $ 0.07464275 $ 78,496
Aug 20, 2021 $ 0.07487694 $ 0.08270273 $ 0.07238433 $ 161,224

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more