BTC/USD
$ 8,036 0.00%
$ 8,036 0.00%
BTC/EUR€ 7,222
BTC/CNY¥ 56,829
BTC/GBP£ 6,233
BTC/RUB₽ 524,321
BTC volume
$ 7.53B
$ 7.53B
Altcoin volume
$ 12.85B
$ 12.85B
Crypto market cap
$ 211.51B
$ 211.51B
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blocknode |
BND |
$ 0.00008324 | 0 % | $ 0.00008324 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 21, 2019 | $ 0.00008324 | $ 0.00008324 |
| $ Oct 20, 2019 | $ 0.00008324 | $ 0.00008324 |
| $ Oct 19, 2019 | $ 0.00008324 | $ 0.00008324 |
| $ Oct 18, 2019 | $ 0.00008324 | $ 0.00008324 |
| $ Oct 17, 2019 | $ 0.00008324 | $ 0.00008324 |
| $ Oct 16, 2019 | $ 0.00008324 | $ 0.00008324 |
| $ Oct 15, 2019 | $ 0.00008324 | $ 0.00008324 |
| $ Oct 14, 2019 | $ 0.00008324 | $ 0.00008347 |
| $ Oct 13, 2019 | $ 0.00008306 | $ 0.00008575 |
| $ Oct 12, 2019 | $ 0.00008575 | $ 0.00008575 |
| $ Oct 11, 2019 | $ 0.00008575 | $ 0.00008575 |
| $ Oct 10, 2019 | $ 0.00008575 | $ 0.00008630 |
| $ Oct 09, 2019 | $ 0.00008593 | $ 0.00008608 |
| $ Oct 08, 2019 | $ 0.00008207 | $ 0.00008207 |
| $ Oct 07, 2019 | $ 0.00008207 | $ 0.00008207 |
| $ Oct 06, 2019 | $ 0.00008207 | $ 0.00008207 |
| $ Oct 05, 2019 | $ 0.00008207 | $ 0.00008207 |
| $ Oct 04, 2019 | $ 0.00008207 | $ 0.00008207 |
| $ Oct 03, 2019 | $ 0.00008207 | $ 0.00008413 |
| $ Oct 02, 2019 | $ 0.00008396 | $ 0.00008397 |
| $ Oct 01, 2019 | $ 0.00008336 | $ 0.00008532 |
| $ Sep 30, 2019 | $ 0.00008309 | $ 0.00008343 |
| $ Sep 29, 2019 | $ 0.00008000 | $ 0.00008252 |
| $ Sep 28, 2019 | $ 0.00008241 | $ 0.00008265 |
| $ Sep 27, 2019 | $ 0.00008065 | $ 0.00008111 |
| $ Sep 26, 2019 | $ 0.00008081 | $ 0.00016927 |
| $ Sep 25, 2019 | $ 0.00016916 | $ 0.00017498 |
| $ Sep 24, 2019 | $ 0.00017106 | $ 0.00019468 |
| $ Sep 23, 2019 | $ 0.00009848 | $ 0.00010072 |
We will update this as soon as possible. If you like to help, you can contact us.
