BTC/USD
$ 10,883  0.22%
BTC/EUR
€ 9,552  0.42%
BTC/CNY
¥ 76,612  2.45%
BTC/GBP
£ 8,511  -0.15%
BTC/RUB
₽ 655,357  0.47%
BTC volume
$ 13.08B
Altcoin volume
$ 24.37B
Crypto market cap
$ 320.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockport

BPT

$ 0.00870308 +1.45 % $ 0.00961925 $ 0.00818243 $ 3,154 52,870,933 $ 460,140
Blockport

blockport BPT

Last price
$ 0.00870308
%
+1.45 %
24 high
$ 0.00961925
24 low
$ 0.00818243
24 volume
# Coins
52.87M
Market cap
$ 460.14K
blockport BPT historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.00857858 $ 0.00930447 $ 0.00767930 $ 4,432
$ Jun 22, 2019 $ 0.00833800 $ 0.00868777 $ 0.00653198 $ 10,686
$ Jun 21, 2019 $ 0.00817890 $ 0.00843665 $ 0.00778741 $ 991
$ Jun 20, 2019 $ 0.00781546 $ 0.00867153 $ 0.00770800 $ 1,767
$ Jun 19, 2019 $ 0.00863013 $ 0.00866687 $ 0.00759566 $ 1,488
$ Jun 18, 2019 $ 0.00781963 $ 0.00848975 $ 0.00698224 $ 4,146
$ Jun 17, 2019 $ 0.00831460 $ 0.00892102 $ 0.00781484 $ 4,767
$ Jun 16, 2019 $ 0.00862922 $ 0.01140504 $ 0.00808507 $ 10,619
$ Jun 15, 2019 $ 0.00868070 $ 0.00891020 $ 0.00839576 $ 7,358
$ Jun 14, 2019 $ 0.00878734 $ 0.00919154 $ 0.00823479 $ 12,651
$ Jun 13, 2019 $ 0.00856694 $ 0.00916599 $ 0.00814155 $ 8,295
$ Jun 12, 2019 $ 0.00914996 $ 0.01071914 $ 0.00842925 $ 16,873
$ Jun 11, 2019 $ 0.00903314 $ 0.01103211 $ 0.00629546 $ 27,710
$ Jun 10, 2019 $ 0.00665709 $ 0.00723420 $ 0.00634474 $ 7,661
$ Jun 09, 2019 $ 0.00681490 $ 0.00743755 $ 0.00633293 $ 5,700
$ Jun 08, 2019 $ 0.00667716 $ 0.00745396 $ 0.00639919 $ 10,004
$ Jun 07, 2019 $ 0.00665252 $ 0.00738820 $ 0.00647239 $ 8,906
$ Jun 06, 2019 $ 0.00718374 $ 0.00801283 $ 0.00671444 $ 29,978
$ Jun 05, 2019 $ 0.00780113 $ 0.00850943 $ 0.00700663 $ 29,935
$ Jun 04, 2019 $ 0.00744525 $ 0.00862256 $ 0.00714793 $ 47,612
$ Jun 03, 2019 $ 0.00862256 $ 0.01054974 $ 0.00843045 $ 34,898
$ Jun 02, 2019 $ 0.00953303 $ 0.00954184 $ 0.00848947 $ 39,575
$ Jun 01, 2019 $ 0.00864897 $ 0.01097484 $ 0.00795797 $ 46,811
$ May 31, 2019 $ 0.00916461 $ 0.00929549 $ 0.00702624 $ 58,481
$ May 30, 2019 $ 0.00712491 $ 0.01157122 $ 0.00668411 $ 50,521
$ May 29, 2019 $ 0.00988306 $ 0.01242715 $ 0.00698227 $ 114,993
$ May 28, 2019 $ 0.00698227 $ 0.00784085 $ 0.00631372 $ 0
$ May 27, 2019 $ 0.00650468 $ 0.00802406 $ 0.00574756 $ 48,985
$ May 26, 2019 $ 0.00729068 $ 0.00746578 $ 0.00661668 $ 36,037
$ May 25, 2019 $ 0.00700771 $ 0.00753628 $ 0.00677867 $ 16,618
$ May 24, 2019 $ 0.00712080 $ 0.00755272 $ 0.00674576 $ 39,533

We will update this as soon as possible. If you like to help, you can contact us.