BTC/USD
$ 7,077  -0.33%
BTC/EUR
€ 6,346  -0.24%
BTC/CNY
¥ 49,298  -4.42%
BTC/GBP
£ 5,293  -0.47%
BTC/RUB
₽ 462,582  -0.27%
BTC volume
$ 5.68B
Altcoin volume
$ 11.79B
Crypto market cap
$ 186.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockport

BPT

$ 0.04458462 -0.01 % $ 0.04493188 $ 0.04419928 $ 18,288 52,870,933 $ 2,357,230
Blockport

blockport BPT

Last price
$ 0.04458462
%
-0.01 %
24 high
$ 0.04493188
24 low
$ 0.04419928
24 volume
# Coins
52.87M
Market cap
$ 2.35M
blockport BPT historical data
Date Close 24 high 24 low volume
$ Dec 14, 2019 $ 0.04459007 $ 0.04613379 $ 0.04323502 $ 17,841
$ Dec 13, 2019 $ 0.04438037 $ 0.04647777 $ 0.04146620 $ 24,082
$ Dec 12, 2019 $ 0.04556627 $ 0.05349223 $ 0.03131071 $ 71,183
$ Dec 11, 2019 $ 0.03190793 $ 0.03440129 $ 0.03157589 $ 7,847
$ Dec 10, 2019 $ 0.03255693 $ 0.03899622 $ 0.03234166 $ 10,244
$ Dec 09, 2019 $ 0.03313281 $ 0.03495091 $ 0.03072671 $ 7,718
$ Dec 08, 2019 $ 0.03147901 $ 0.03563834 $ 0.02990072 $ 8,720
$ Dec 07, 2019 $ 0.03563048 $ 0.03755923 $ 0.02886308 $ 7,708
$ Dec 06, 2019 $ 0.03008592 $ 0.03601658 $ 0.02860491 $ 10,603
$ Dec 05, 2019 $ 0.03601407 $ 0.03991699 $ 0.02953278 $ 17,700
$ Dec 04, 2019 $ 0.03024074 $ 0.03216876 $ 0.02717962 $ 7,584
$ Dec 03, 2019 $ 0.03055589 $ 0.03302648 $ 0.02888117 $ 2,382
$ Dec 02, 2019 $ 0.02934366 $ 0.03122699 $ 0.02620427 $ 1,534
$ Dec 01, 2019 $ 0.02837945 $ 0.02941781 $ 0.02593870 $ 2,605
$ Nov 30, 2019 $ 0.02789446 $ 0.03095068 $ 0.02765514 $ 862
$ Nov 29, 2019 $ 0.02964021 $ 0.02965182 $ 0.02731348 $ 3,347
$ Nov 28, 2019 $ 0.02796212 $ 0.03004326 $ 0.02599192 $ 3,864
$ Nov 27, 2019 $ 0.02605249 $ 0.03271034 $ 0.01971919 $ 14,451
$ Nov 26, 2019 $ 0.02041248 $ 0.02282286 $ 0.02009975 $ 1,325
$ Nov 25, 2019 $ 0.02087559 $ 0.02368257 $ 0.01810328 $ 1,717
$ Nov 24, 2019 $ 0.01919970 $ 0.02000455 $ 0.01866255 $ 1,526
$ Nov 23, 2019 $ 0.01951004 $ 0.02010887 $ 0.01798915 $ 1,582
$ Nov 22, 2019 $ 0.01812168 $ 0.02434747 $ 0.01796230 $ 9,129
$ Nov 21, 2019 $ 0.02323454 $ 0.02869501 $ 0.02170628 $ 16,786
$ Nov 20, 2019 $ 0.02223017 $ 0.02518692 $ 0.01817305 $ 12,354
$ Nov 19, 2019 $ 0.01826221 $ 0.02016319 $ 0.01597060 $ 1,793
$ Nov 18, 2019 $ 0.01657456 $ 0.01890355 $ 0.01423929 $ 5,682
$ Nov 17, 2019 $ 0.01469353 $ 0.01609858 $ 0.01338389 $ 3,009
$ Nov 16, 2019 $ 0.01372057 $ 0.01405889 $ 0.01268858 $ 1,515
$ Nov 15, 2019 $ 0.01315281 $ 0.01424213 $ 0.01265846 $ 6,187

We will update this as soon as possible. If you like to help, you can contact us.