BTC/USD
$ 6,779  0.40%
BTC/EUR
€ 6,272  0.42%
BTC/CNY
¥ 49,800  0.67%
BTC/GBP
£ 5,531  0.41%
BTC/RUB
₽ 530,519  0.20%
BTC volume
$ 12.80B
Altcoin volume
$ 20.55B
Crypto market cap
$ 181.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockport

BPT

$ 0.025894 +0.93 % $ 0.026024 $ 0.025601 $ 11.50K 52.87M $ 1.36M
Blockport

blockport BPT

Last price
$ 0.025894
%
+0.93 %
24 high
$ 0.026024
24 low
$ 0.025601
24 volume
# Coins
52.87M
Market cap
$ 1.36M
blockport BPT historical data
Date Close 24 high 24 low volume
Apr 03, 2020 $ 0.02565655 $ 0.02803641 $ 0.02266098 $ 11,395
Apr 02, 2020 $ 0.02358490 $ 0.02517235 $ 0.02172426 $ 4,560
Apr 01, 2020 $ 0.02220682 $ 0.02482357 $ 0.02014355 $ 10,707
Mar 31, 2020 $ 0.02186590 $ 0.02370186 $ 0.02065495 $ 8,426
Mar 29, 2020 $ 0.02065545 $ 0.02401410 $ 0.02065545 $ 8,781
Mar 28, 2020 $ 0.02270054 $ 0.02466191 $ 0.01986248 $ 13,183
Mar 27, 2020 $ 0.02059095 $ 0.02286504 $ 0.02010355 $ 19,195
Mar 26, 2020 $ 0.02149779 $ 0.02375984 $ 0.02088299 $ 9,180
Mar 25, 2020 $ 0.02158238 $ 0.02406349 $ 0.02087179 $ 6,620
Mar 24, 2020 $ 0.02156695 $ 0.02435320 $ 0.02054541 $ 16,892
Mar 23, 2020 $ 0.02115961 $ 0.02128460 $ 0.01817409 $ 14,548
Mar 22, 2020 $ 0.01854446 $ 0.02190853 $ 0.01810110 $ 18,765
Mar 21, 2020 $ 0.02022111 $ 0.02205288 $ 0.01884302 $ 17,827
Mar 20, 2020 $ 0.01952334 $ 0.02241069 $ 0.01793822 $ 14,379
Mar 19, 2020 $ 0.01970717 $ 0.02105688 $ 0.01480983 $ 9,159
Mar 18, 2020 $ 0.01558481 $ 0.01688285 $ 0.01421677 $ 2,623
Mar 17, 2020 $ 0.01596422 $ 0.02133782 $ 0.01202114 $ 12,500
Mar 16, 2020 $ 0.01207176 $ 0.01696476 $ 0.01100953 $ 8,888
Mar 15, 2020 $ 0.01575570 $ 0.01820373 $ 0.01473840 $ 3,518
Mar 14, 2020 $ 0.01560334 $ 0.01684984 $ 0.01453830 $ 5,313
Mar 13, 2020 $ 0.01552133 $ 0.01863341 $ 0.01002842 $ 12,250
Mar 12, 2020 $ 0.01565496 $ 0.03692389 $ 0.01493004 $ 20,110
Mar 11, 2020 $ 0.03688802 $ 0.03726669 $ 0.03355780 $ 5,418
Mar 10, 2020 $ 0.03480682 $ 0.04142665 $ 0.03426263 $ 16,293
Mar 09, 2020 $ 0.04141303 $ 0.04564616 $ 0.03839873 $ 19,870
Mar 08, 2020 $ 0.04204325 $ 0.04469338 $ 0.03812455 $ 20,310
Mar 07, 2020 $ 0.03974166 $ 0.04313194 $ 0.03959281 $ 10,875
Mar 06, 2020 $ 0.04185986 $ 0.04394581 $ 0.04017879 $ 14,560
Mar 05, 2020 $ 0.04241858 $ 0.04812230 $ 0.04044400 $ 15,567
Mar 04, 2020 $ 0.04492032 $ 0.04690727 $ 0.04342368 $ 9,971

We will update this as soon as possible. If you like to help, you can contact us.