BTC/USD
$ 19,028  4.58%
BTC/EUR
€ 15,898  4.59%
BTC/CNY
¥ 123,470  -0.66%
BTC/GBP
£ 14,263  4.38%
BTC/RUB
₽ 1,422,212  3.64%
BTC volume
$ 8.26B
Altcoin volume
$ 20.80B
Crypto market cap
$ 546.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockport

BPT

$ 0.054819 -4.36 % $ 0.058504 $ 0.051048 $ 6.42K 52.87M $ 2.89M
Blockport

Blockport BPT

Last price
$ 0.054819
%
-4.36 %
24 high
$ 0.058504
24 low
$ 0.051048
24 volume
# Coins
52.87M
Market cap
$ 2.89M
Blockport BPT historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.05731599 $ 0.06063093 $ 0.04737400 $ 3,630
Nov 28, 2020 $ 0.05977847 $ 0.06297259 $ 0.05283879 $ 7,592
Nov 27, 2020 $ 0.05642120 $ 0.06592317 $ 0.04731605 $ 6,525
Nov 25, 2020 $ 0.06199519 $ 0.06937540 $ 0.05345604 $ 19,964
Nov 24, 2020 $ 0.06898171 $ 0.07144093 $ 0.05453806 $ 31,735
Nov 23, 2020 $ 0.05555417 $ 0.05901090 $ 0.04996343 $ 19,532
Nov 22, 2020 $ 0.05528537 $ 0.05563100 $ 0.04439812 $ 17,457
Nov 21, 2020 $ 0.05385535 $ 0.05704967 $ 0.04170549 $ 40,357
Nov 20, 2020 $ 0.04316735 $ 0.05997406 $ 0.03205009 $ 72,314
Nov 19, 2020 $ 0.04455041 $ 0.05912840 $ 0.02957758 $ 37,026
Nov 18, 2020 $ 0.03273009 $ 0.03636431 $ 0.03190907 $ 4,754
Nov 17, 2020 $ 0.03516058 $ 0.03876988 $ 0.02179627 $ 13,825
Nov 16, 2020 $ 0.02205889 $ 0.02216772 $ 0.02016814 $ 308
Nov 15, 2020 $ 0.02026800 $ 0.02140400 $ 0.02013400 $ 17
Nov 14, 2020 $ 0.02089569 $ 0.02151276 $ 0.01866852 $ 811
Nov 13, 2020 $ 0.02041600 $ 0.02406650 $ 0.01830049 $ 552
Nov 12, 2020 $ 0.02363525 $ 0.02437706 $ 0.02219875 $ 1,797
Nov 11, 2020 $ 0.02434894 $ 0.02461978 $ 0.01954430 $ 2,051
Nov 10, 2020 $ 0.02021271 $ 0.02317328 $ 0.02018442 $ 751
Nov 09, 2020 $ 0.02299860 $ 0.02400646 $ 0.01756892 $ 7,508
Nov 08, 2020 $ 0.02384864 $ 0.02410310 $ 0.02255427 $ 235
Nov 07, 2020 $ 0.02286017 $ 0.02538572 $ 0.02228724 $ 2,078
Nov 06, 2020 $ 0.02495349 $ 0.02598026 $ 0.02238756 $ 569
Nov 05, 2020 $ 0.02261489 $ 0.02545488 $ 0.02119513 $ 1,651
Nov 04, 2020 $ 0.02151587 $ 0.02208153 $ 0.02050357 $ 39
Nov 03, 2020 $ 0.02103190 $ 0.02196775 $ 0.01916175 $ 445
Nov 02, 2020 $ 0.02022599 $ 0.02073857 $ 0.01968759 $ 37
Nov 01, 2020 $ 0.02035803 $ 0.02078729 $ 0.01923981 $ 316
Oct 31, 2020 $ 0.02001800 $ 0.02238669 $ 0.01952826 $ 819
Oct 30, 2020 $ 0.02224771 $ 0.02365540 $ 0.02014173 $ 639

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more