BTC/USD
$ 11,441  -3.84%
BTC/EUR
€ 9,750  -3.80%
BTC/CNY
¥ 81,297  1.53%
BTC/GBP
£ 8,780  -3.71%
BTC/RUB
₽ 835,640  -2.35%
BTC volume
$ 7.00B
Altcoin volume
$ 17.41B
Crypto market cap
$ 338.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockport

BPT

$ 0.019908 -0.40 % $ 0.020285 $ 0.018475 $ 14.36K 52.87M $ 1.05M
Blockport

blockport BPT

Last price
$ 0.019908
%
-0.40 %
24 high
$ 0.020285
24 low
$ 0.018475
24 volume
# Coins
52.87M
Market cap
$ 1.05M
blockport BPT historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 0.01998785 $ 0.02011702 $ 0.01874629 $ 13,112
Aug 09, 2020 $ 0.01905098 $ 0.02041483 $ 0.01766391 $ 20,539
Aug 08, 2020 $ 0.01976720 $ 0.02248122 $ 0.01928682 $ 20,194
Aug 07, 2020 $ 0.02169955 $ 0.02315557 $ 0.02117711 $ 11,756
Aug 06, 2020 $ 0.02154591 $ 0.02605131 $ 0.01868069 $ 48,994
Aug 05, 2020 $ 0.02186171 $ 0.02768211 $ 0.01539233 $ 95,903
Aug 04, 2020 $ 0.01634664 $ 0.01723692 $ 0.01468624 $ 22,040
Aug 03, 2020 $ 0.01697056 $ 0.01756229 $ 0.01495130 $ 8,749
Aug 02, 2020 $ 0.01693286 $ 0.01862810 $ 0.01556593 $ 2,038
Aug 01, 2020 $ 0.01831385 $ 0.01947024 $ 0.01754927 $ 3,083
Jul 31, 2020 $ 0.01794150 $ 0.01978742 $ 0.01716277 $ 6,427
Jul 29, 2020 $ 0.01612118 $ 0.01678029 $ 0.01369752 $ 5,924
Jul 28, 2020 $ 0.01530710 $ 0.01663397 $ 0.01458050 $ 5,419
Jul 27, 2020 $ 0.01458050 $ 0.01822327 $ 0.01392926 $ 24,195
Jul 26, 2020 $ 0.01760248 $ 0.02030111 $ 0.01646675 $ 18,230
Jul 25, 2020 $ 0.02030106 $ 0.02076922 $ 0.01692552 $ 14,179
Jul 24, 2020 $ 0.01692552 $ 0.02112130 $ 0.01673378 $ 16,027
Jul 23, 2020 $ 0.01972366 $ 0.02329621 $ 0.01918455 $ 16,484
Jul 22, 2020 $ 0.02195105 $ 0.02328112 $ 0.01648579 $ 13,291
Jul 21, 2020 $ 0.01823356 $ 0.02391595 $ 0.01551458 $ 18,807
Jul 20, 2020 $ 0.01559608 $ 0.02289511 $ 0.01532312 $ 10,637
Jul 19, 2020 $ 0.02056040 $ 0.02396490 $ 0.01881031 $ 7,711
Jul 18, 2020 $ 0.01919507 $ 0.02068142 $ 0.01874377 $ 1,331
Jul 17, 2020 $ 0.01987893 $ 0.02091378 $ 0.01738525 $ 5,324
Jul 16, 2020 $ 0.01966065 $ 0.02074170 $ 0.01729900 $ 4,827
Jul 15, 2020 $ 0.01977002 $ 0.02252914 $ 0.01772881 $ 13,259
Jul 14, 2020 $ 0.02176748 $ 0.02480475 $ 0.01800841 $ 26,620
Jul 13, 2020 $ 0.01950913 $ 0.02497990 $ 0.01656722 $ 51,858
Jul 12, 2020 $ 0.01656722 $ 0.01664189 $ 0.01481899 $ 31,497
Jul 11, 2020 $ 0.01552993 $ 0.01680912 $ 0.01519106 $ 10,595

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more