BTC/USD
$ 10,230  -0.40%
BTC/EUR
€ 9,276  -0.66%
BTC/CNY
¥ 72,385  -0.33%
BTC/GBP
£ 8,234  -0.59%
BTC/RUB
₽ 656,767  0.13%
BTC volume
$ 6.16B
Altcoin volume
$ 15.98B
Crypto market cap
$ 258.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockport

BPT

$ 0.00583121 -2.12 % $ 0.00605528 $ 0.00563049 $ 136,941 52,870,933 $ 308,302
Blockport

blockport BPT

Last price
$ 0.00583121
%
-2.12 %
24 high
$ 0.00605528
24 low
$ 0.00563049
24 volume
# Coins
52.87M
Market cap
$ 308.30K
blockport BPT historical data
Date Close 24 high 24 low volume
$ Sep 16, 2019 $ 0.00595747 $ 0.00607743 $ 0.00560000 $ 128,137
$ Sep 15, 2019 $ 0.00568547 $ 0.00581891 $ 0.00547772 $ 62,489
$ Sep 14, 2019 $ 0.00570623 $ 0.00589970 $ 0.00557061 $ 37,052
$ Sep 13, 2019 $ 0.00579856 $ 0.00616656 $ 0.00574338 $ 47,771
$ Sep 12, 2019 $ 0.00604771 $ 0.00614537 $ 0.00550217 $ 103,130
$ Sep 11, 2019 $ 0.00590495 $ 0.00600841 $ 0.00535317 $ 126,485
$ Sep 10, 2019 $ 0.00556509 $ 0.00607862 $ 0.00531788 $ 167,697
$ Sep 09, 2019 $ 0.00558169 $ 0.00661751 $ 0.00544512 $ 104,336
$ Sep 08, 2019 $ 0.00635788 $ 0.00726587 $ 0.00622570 $ 103,584
$ Sep 07, 2019 $ 0.00703553 $ 0.00728356 $ 0.00674667 $ 149,499
$ Sep 06, 2019 $ 0.00692659 $ 0.00763165 $ 0.00676059 $ 106,433
$ Sep 05, 2019 $ 0.00720454 $ 0.00768961 $ 0.00664100 $ 128,096
$ Sep 04, 2019 $ 0.00688931 $ 0.00724844 $ 0.00640479 $ 152,220
$ Sep 03, 2019 $ 0.00691317 $ 0.00748461 $ 0.00672179 $ 141,238
$ Sep 02, 2019 $ 0.00735743 $ 0.00769776 $ 0.00645150 $ 94,386
$ Sep 01, 2019 $ 0.00683150 $ 0.00734572 $ 0.00679467 $ 58,030
$ Aug 31, 2019 $ 0.00731892 $ 0.00741952 $ 0.00681103 $ 42,810
$ Aug 30, 2019 $ 0.00710137 $ 0.00721636 $ 0.00607800 $ 36,262
$ Aug 29, 2019 $ 0.00645989 $ 0.00659110 $ 0.00596194 $ 52,588
$ Aug 28, 2019 $ 0.00623146 $ 0.00722633 $ 0.00602412 $ 20,896
$ Aug 27, 2019 $ 0.00683039 $ 0.00706198 $ 0.00599513 $ 16,278
$ Aug 26, 2019 $ 0.00622561 $ 0.00697234 $ 0.00596295 $ 11,084
$ Aug 25, 2019 $ 0.00658619 $ 0.00662278 $ 0.00615769 $ 14,617
$ Aug 24, 2019 $ 0.00629832 $ 0.00689749 $ 0.00557447 $ 9,725
$ Aug 23, 2019 $ 0.00604275 $ 0.00759592 $ 0.00541211 $ 10,772
$ Aug 22, 2019 $ 0.00587426 $ 0.00619835 $ 0.00564567 $ 3,431
$ Aug 21, 2019 $ 0.00587734 $ 0.00605295 $ 0.00549642 $ 162
$ Aug 20, 2019 $ 0.00602970 $ 0.00674302 $ 0.00601188 $ 663
$ Aug 19, 2019 $ 0.00644040 $ 0.00659286 $ 0.00607363 $ 167
$ Aug 18, 2019 $ 0.00609406 $ 0.00628020 $ 0.00565688 $ 363
$ Aug 17, 2019 $ 0.00583109 $ 0.00633423 $ 0.00574998 $ 455

We will update this as soon as possible. If you like to help, you can contact us.