BTC/USD$ 10,706
BTC/EUR€ 9,149
BTC/CNY¥ 73,394
BTC/GBP£ 8,360
BTC/RUB₽ 835,197
BTC volume
$ 4.26B
$ 4.26B
Altcoin volume
$ 11.19B
$ 11.19B
Crypto market cap
$ 315.43B
$ 315.43B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockstack |
STX |
$ 0.159200 | +3.14 % | $ 0.161575 |
| Date | Close | 24 high |
|---|---|---|
| Sep 29, 2020 | $ 0.15435613 | $ 0.15675361 |
| Sep 28, 2020 | $ 0.15067094 | $ 0.16077936 |
| Sep 27, 2020 | $ 0.15658770 | $ 0.16286795 |
| Sep 26, 2020 | $ 0.16199093 | $ 0.17431424 |
| Sep 25, 2020 | $ 0.16589059 | $ 0.17144824 |
| Sep 24, 2020 | $ 0.16700796 | $ 0.16808756 |
| Sep 23, 2020 | $ 0.15469648 | $ 0.17267656 |
| Sep 22, 2020 | $ 0.16868865 | $ 0.18669751 |
| Sep 21, 2020 | $ 0.18482578 | $ 0.20644636 |
| Sep 20, 2020 | $ 0.19627796 | $ 0.20865335 |
| Sep 19, 2020 | $ 0.19102832 | $ 0.19595875 |
| Sep 18, 2020 | $ 0.18579717 | $ 0.20272231 |
| Sep 17, 2020 | $ 0.18753002 | $ 0.20245747 |
| Sep 16, 2020 | $ 0.19831523 | $ 0.19865739 |
| Sep 15, 2020 | $ 0.17955587 | $ 0.21604974 |
| Sep 14, 2020 | $ 0.20402762 | $ 0.22023842 |
| Sep 13, 2020 | $ 0.19945054 | $ 0.22827613 |
| Sep 12, 2020 | $ 0.22796151 | $ 0.23745284 |
| Sep 11, 2020 | $ 0.21343281 | $ 0.21366956 |
| Sep 10, 2020 | $ 0.20673240 | $ 0.22515421 |
| Sep 09, 2020 | $ 0.20989321 | $ 0.22576902 |
| Sep 08, 2020 | $ 0.22098602 | $ 0.23906709 |
| Sep 07, 2020 | $ 0.20830556 | $ 0.21123738 |
| Sep 06, 2020 | $ 0.19126855 | $ 0.20007000 |
| Sep 05, 2020 | $ 0.15510624 | $ 0.19268386 |
| Sep 04, 2020 | $ 0.18642311 | $ 0.19292198 |
| Sep 03, 2020 | $ 0.18197216 | $ 0.22276860 |
| Sep 02, 2020 | $ 0.21798701 | $ 0.23978726 |
| Sep 01, 2020 | $ 0.23662849 | $ 0.25110763 |
| Aug 31, 2020 | $ 0.25005722 | $ 0.27526393 |
| Aug 30, 2020 | $ 0.24941121 | $ 0.25654823 |
We will update this as soon as possible. If you like to help, you can contact us.
