BTC/USD
$ 9,828  0.33%
BTC/EUR
€ 8,681  0.34%
BTC/CNY
¥ 67,405  -3.29%
BTC/GBP
£ 7,831  0.36%
BTC/RUB
₽ 666,919  0.06%
BTC volume
$ 8.50B
Altcoin volume
$ 16.15B
Crypto market cap
$ 263.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blockstack

STX

$ 0.147733 -2.82 % $ 0.152230 $ 0.147411 $ 1.23M
Blockstack

blockstack STX

Last price
$ 0.147733
%
-2.82 %
24 high
$ 0.152230
24 low
$ 0.147411
24 volume
# Coins
Market cap
blockstack STX historical data
Date Close 24 high 24 low volume
Jun 04, 2020 $ 0.15202674 $ 0.15491086 $ 0.14205727 $ 1,298,030
Jun 03, 2020 $ 0.14828657 $ 0.15222999 $ 0.13184502 $ 953,428
Jun 02, 2020 $ 0.13342280 $ 0.14274524 $ 0.12471646 $ 1,060,510
Jun 01, 2020 $ 0.14254030 $ 0.14413032 $ 0.13334637 $ 929,575
May 31, 2020 $ 0.13338764 $ 0.15510958 $ 0.13148740 $ 1,057,270
May 30, 2020 $ 0.15122172 $ 0.16234254 $ 0.14873486 $ 1,002,471
May 29, 2020 $ 0.16033022 $ 0.16529848 $ 0.14467709 $ 3,143,426
May 28, 2020 $ 0.15220812 $ 0.16566584 $ 0.12960278 $ 3,645,781
May 27, 2020 $ 0.12993183 $ 0.13609434 $ 0.12731071 $ 710,763
May 26, 2020 $ 0.12922349 $ 0.13826059 $ 0.12526268 $ 806,162
May 25, 2020 $ 0.13210886 $ 0.13684724 $ 0.12382040 $ 923,428
May 24, 2020 $ 0.12567814 $ 0.13735278 $ 0.12192827 $ 1,421,714
May 23, 2020 $ 0.12235656 $ 0.13077141 $ 0.12005011 $ 561,663
May 22, 2020 $ 0.12808455 $ 0.13332225 $ 0.11479338 $ 1,139,515
May 21, 2020 $ 0.11581967 $ 0.13021892 $ 0.11019897 $ 1,206,849
May 20, 2020 $ 0.11743906 $ 0.12406624 $ 0.11191724 $ 468,137
May 19, 2020 $ 0.11838997 $ 0.11892438 $ 0.11372534 $ 338,913
May 18, 2020 $ 0.11818904 $ 0.12571480 $ 0.11707470 $ 441,207
May 17, 2020 $ 0.12132055 $ 0.12413099 $ 0.11307713 $ 826,680
May 16, 2020 $ 0.11356416 $ 0.11645767 $ 0.10497681 $ 466,928
May 15, 2020 $ 0.10564542 $ 0.11416612 $ 0.10510996 $ 348,347
May 14, 2020 $ 0.10902128 $ 0.11106515 $ 0.10640775 $ 356,308
May 13, 2020 $ 0.10768197 $ 0.11425968 $ 0.09759624 $ 784,009
May 12, 2020 $ 0.09817747 $ 0.09989720 $ 0.09192190 $ 184,558
May 11, 2020 $ 0.09265627 $ 0.09685255 $ 0.08817564 $ 291,153
May 10, 2020 $ 0.09450763 $ 0.11094700 $ 0.08954197 $ 494,880
May 09, 2020 $ 0.11094700 $ 0.11197886 $ 0.10640222 $ 264,587
May 08, 2020 $ 0.11061491 $ 0.11481918 $ 0.09758796 $ 851,000
May 07, 2020 $ 0.09847778 $ 0.10016599 $ 0.09563269 $ 308,483
May 06, 2020 $ 0.09854593 $ 0.10839412 $ 0.09853163 $ 624,715
May 05, 2020 $ 0.10661796 $ 0.10672455 $ 0.10317606 $ 164,089

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more