Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Blockstack |
STX |
$ 0.498799 | +2.03 % | $ 0.538980 |
Date | Close | 24 high |
---|---|---|
Jan 15, 2021 | $ 0.48879781 | $ 0.54195878 |
Jan 14, 2021 | $ 0.50885248 | $ 0.59912485 |
Jan 13, 2021 | $ 0.55642953 | $ 0.57134877 |
Jan 12, 2021 | $ 0.48260660 | $ 0.53533157 |
Jan 11, 2021 | $ 0.49547276 | $ 0.49755466 |
Jan 10, 2021 | $ 0.47369989 | $ 0.53082800 |
Jan 09, 2021 | $ 0.50096147 | $ 0.52429911 |
Jan 08, 2021 | $ 0.49464455 | $ 0.54469851 |
Jan 07, 2021 | $ 0.54312768 | $ 0.56858653 |
Jan 06, 2021 | $ 0.52512638 | $ 0.54780655 |
Jan 05, 2021 | $ 0.52344260 | $ 0.54380568 |
Jan 04, 2021 | $ 0.49099939 | $ 0.51029605 |
Jan 03, 2021 | $ 0.48264407 | $ 0.53093272 |
Jan 02, 2021 | $ 0.45772040 | $ 0.49093356 |
Jan 01, 2021 | $ 0.42791549 | $ 0.44617894 |
Dec 31, 2020 | $ 0.39675771 | $ 0.42026475 |
Dec 30, 2020 | $ 0.39642731 | $ 0.44470230 |
Dec 29, 2020 | $ 0.40912694 | $ 0.43470313 |
Dec 28, 2020 | $ 0.38782632 | $ 0.43633207 |
Dec 27, 2020 | $ 0.41259393 | $ 0.44859054 |
Dec 26, 2020 | $ 0.31891632 | $ 0.32561581 |
Dec 25, 2020 | $ 0.30254864 | $ 0.31179049 |
Dec 24, 2020 | $ 0.28140672 | $ 0.28444954 |
Dec 23, 2020 | $ 0.26063612 | $ 0.28502186 |
Dec 22, 2020 | $ 0.28291724 | $ 0.30416828 |
Dec 21, 2020 | $ 0.28002856 | $ 0.29423923 |
Dec 20, 2020 | $ 0.29323170 | $ 0.30514807 |
Dec 19, 2020 | $ 0.30367274 | $ 0.31845600 |
Dec 18, 2020 | $ 0.31757412 | $ 0.31770880 |
Dec 17, 2020 | $ 0.29672920 | $ 0.30898292 |
Dec 16, 2020 | $ 0.30046799 | $ 0.30670914 |
We will update this as soon as possible. If you like to help, you can contact us.