X
BTC/USD
$ 37,228  1.13%
BTC/EUR
€ 30,749  0.96%
BTC/CNY
¥ 246,864  1.02%
BTC/GBP
£ 27,399  0.86%
BTC/RUB
₽ 2,589,464  0.11%
BTC volume
$ 25.41B
Altcoin volume
$ 54.78B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Blockstack

STX

$ 0.498799 +2.03 % $ 0.538980 $ 0.481562 $ 7.35M
Blockstack

Blockstack STX

Last price
$ 0.498799
%
+2.03 %
24 high
$ 0.538980
24 low
$ 0.481562
24 volume
# Coins
Market cap
Blockstack STX historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.48879781 $ 0.54195878 $ 0.45759921 $ 9,789,614
Jan 14, 2021 $ 0.50885248 $ 0.59912485 $ 0.48654046 $ 14,120,427
Jan 13, 2021 $ 0.55642953 $ 0.57134877 $ 0.46306260 $ 11,556,274
Jan 12, 2021 $ 0.48260660 $ 0.53533157 $ 0.44921763 $ 11,200,234
Jan 11, 2021 $ 0.49547276 $ 0.49755466 $ 0.38254040 $ 15,242,645
Jan 10, 2021 $ 0.47369989 $ 0.53082800 $ 0.43571770 $ 7,339,072
Jan 09, 2021 $ 0.50096147 $ 0.52429911 $ 0.48563160 $ 5,448,078
Jan 08, 2021 $ 0.49464455 $ 0.54469851 $ 0.46119549 $ 8,269,135
Jan 07, 2021 $ 0.54312768 $ 0.56858653 $ 0.50423202 $ 8,242,543
Jan 06, 2021 $ 0.52512638 $ 0.54780655 $ 0.48932931 $ 11,474,886
Jan 05, 2021 $ 0.52344260 $ 0.54380568 $ 0.45401269 $ 10,196,512
Jan 04, 2021 $ 0.49099939 $ 0.51029605 $ 0.42015578 $ 12,379,044
Jan 03, 2021 $ 0.48264407 $ 0.53093272 $ 0.45466165 $ 12,361,368
Jan 02, 2021 $ 0.45772040 $ 0.49093356 $ 0.42678874 $ 15,228,493
Jan 01, 2021 $ 0.42791549 $ 0.44617894 $ 0.39560218 $ 7,474,494
Dec 31, 2020 $ 0.39675771 $ 0.42026475 $ 0.37631000 $ 5,043,204
Dec 30, 2020 $ 0.39642731 $ 0.44470230 $ 0.38191193 $ 7,930,641
Dec 29, 2020 $ 0.40912694 $ 0.43470313 $ 0.35326301 $ 7,886,988
Dec 28, 2020 $ 0.38782632 $ 0.43633207 $ 0.36837099 $ 9,180,760
Dec 27, 2020 $ 0.41259393 $ 0.44859054 $ 0.31441632 $ 22,055,714
Dec 26, 2020 $ 0.31891632 $ 0.32561581 $ 0.29107408 $ 3,466,672
Dec 25, 2020 $ 0.30254864 $ 0.31179049 $ 0.28129332 $ 3,941,007
Dec 24, 2020 $ 0.28140672 $ 0.28444954 $ 0.24302382 $ 2,531,148
Dec 23, 2020 $ 0.26063612 $ 0.28502186 $ 0.25764059 $ 2,437,971
Dec 22, 2020 $ 0.28291724 $ 0.30416828 $ 0.27696018 $ 2,640,726
Dec 21, 2020 $ 0.28002856 $ 0.29423923 $ 0.27030719 $ 1,665,052
Dec 20, 2020 $ 0.29323170 $ 0.30514807 $ 0.28672987 $ 1,813,935
Dec 19, 2020 $ 0.30367274 $ 0.31845600 $ 0.29904237 $ 2,739,134
Dec 18, 2020 $ 0.31757412 $ 0.31770880 $ 0.29569563 $ 2,875,646
Dec 17, 2020 $ 0.29672920 $ 0.30898292 $ 0.28556567 $ 4,113,380
Dec 16, 2020 $ 0.30046799 $ 0.30670914 $ 0.28380152 $ 4,112,195

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more