Date	Close volume	24 high 24 low	24 low	volume
Jan 15, 2021	$ 0.488797819,789,614	$ 0.541958780.45759921	$ 0.45759921	$ 9,789,614
Jan 14, 2021	$ 0.5088524814,120,427	$ 0.599124850.48654046	$ 0.48654046	$ 14,120,427
Jan 13, 2021	$ 0.5564295311,556,274	$ 0.571348770.46306260	$ 0.46306260	$ 11,556,274
Jan 12, 2021	$ 0.4826066011,200,234	$ 0.535331570.44921763	$ 0.44921763	$ 11,200,234
Jan 11, 2021	$ 0.4954727615,242,645	$ 0.497554660.38254040	$ 0.38254040	$ 15,242,645
Jan 10, 2021	$ 0.473699897,339,072	$ 0.530828000.43571770	$ 0.43571770	$ 7,339,072
Jan 09, 2021	$ 0.500961475,448,078	$ 0.524299110.48563160	$ 0.48563160	$ 5,448,078
Jan 08, 2021	$ 0.494644558,269,135	$ 0.544698510.46119549	$ 0.46119549	$ 8,269,135
Jan 07, 2021	$ 0.543127688,242,543	$ 0.568586530.50423202	$ 0.50423202	$ 8,242,543
Jan 06, 2021	$ 0.5251263811,474,886	$ 0.547806550.48932931	$ 0.48932931	$ 11,474,886
Jan 05, 2021	$ 0.5234426010,196,512	$ 0.543805680.45401269	$ 0.45401269	$ 10,196,512
Jan 04, 2021	$ 0.4909993912,379,044	$ 0.510296050.42015578	$ 0.42015578	$ 12,379,044
Jan 03, 2021	$ 0.4826440712,361,368	$ 0.530932720.45466165	$ 0.45466165	$ 12,361,368
Jan 02, 2021	$ 0.4577204015,228,493	$ 0.490933560.42678874	$ 0.42678874	$ 15,228,493
Jan 01, 2021	$ 0.427915497,474,494	$ 0.446178940.39560218	$ 0.39560218	$ 7,474,494
Dec 31, 2020	$ 0.396757715,043,204	$ 0.420264750.37631000	$ 0.37631000	$ 5,043,204
Dec 30, 2020	$ 0.396427317,930,641	$ 0.444702300.38191193	$ 0.38191193	$ 7,930,641
Dec 29, 2020	$ 0.409126947,886,988	$ 0.434703130.35326301	$ 0.35326301	$ 7,886,988
Dec 28, 2020	$ 0.387826329,180,760	$ 0.436332070.36837099	$ 0.36837099	$ 9,180,760
Dec 27, 2020	$ 0.4125939322,055,714	$ 0.448590540.31441632	$ 0.31441632	$ 22,055,714
Dec 26, 2020	$ 0.318916323,466,672	$ 0.325615810.29107408	$ 0.29107408	$ 3,466,672
Dec 25, 2020	$ 0.302548643,941,007	$ 0.311790490.28129332	$ 0.28129332	$ 3,941,007
Dec 24, 2020	$ 0.281406722,531,148	$ 0.284449540.24302382	$ 0.24302382	$ 2,531,148
Dec 23, 2020	$ 0.260636122,437,971	$ 0.285021860.25764059	$ 0.25764059	$ 2,437,971
Dec 22, 2020	$ 0.282917242,640,726	$ 0.304168280.27696018	$ 0.27696018	$ 2,640,726
Dec 21, 2020	$ 0.280028561,665,052	$ 0.294239230.27030719	$ 0.27030719	$ 1,665,052
Dec 20, 2020	$ 0.293231701,813,935	$ 0.305148070.28672987	$ 0.28672987	$ 1,813,935
Dec 19, 2020	$ 0.303672742,739,134	$ 0.318456000.29904237	$ 0.29904237	$ 2,739,134
Dec 18, 2020	$ 0.317574122,875,646	$ 0.317708800.29569563	$ 0.29569563	$ 2,875,646
Dec 17, 2020	$ 0.296729204,113,380	$ 0.308982920.28556567	$ 0.28556567	$ 4,113,380
Dec 16, 2020	$ 0.300467994,112,195	$ 0.306709140.28380152	$ 0.28380152	$ 4,112,195

We will update this as soon as possible. If you like to help, you can contact us.