			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	blockstack	STX	$ 0.147733	-2.82 %	$ 0.152230	$ 0.147411	$ 1.23M

blockstack STX

Last price

$ 0.147733

-2.82 %

24 high

$ 0.152230

24 low

$ 0.147411

24 volume

$ 1.23M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

blockstack STX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 04, 2020	$ 0.152026741,298,030	$ 0.154910860.14205727	$ 0.14205727	$ 1,298,030
Jun 03, 2020	$ 0.14828657953,428	$ 0.152229990.13184502	$ 0.13184502	$ 953,428
Jun 02, 2020	$ 0.133422801,060,510	$ 0.142745240.12471646	$ 0.12471646	$ 1,060,510
Jun 01, 2020	$ 0.14254030929,575	$ 0.144130320.13334637	$ 0.13334637	$ 929,575
May 31, 2020	$ 0.133387641,057,270	$ 0.155109580.13148740	$ 0.13148740	$ 1,057,270
May 30, 2020	$ 0.151221721,002,471	$ 0.162342540.14873486	$ 0.14873486	$ 1,002,471
May 29, 2020	$ 0.160330223,143,426	$ 0.165298480.14467709	$ 0.14467709	$ 3,143,426
May 28, 2020	$ 0.152208123,645,781	$ 0.165665840.12960278	$ 0.12960278	$ 3,645,781
May 27, 2020	$ 0.12993183710,763	$ 0.136094340.12731071	$ 0.12731071	$ 710,763
May 26, 2020	$ 0.12922349806,162	$ 0.138260590.12526268	$ 0.12526268	$ 806,162
May 25, 2020	$ 0.13210886923,428	$ 0.136847240.12382040	$ 0.12382040	$ 923,428
May 24, 2020	$ 0.125678141,421,714	$ 0.137352780.12192827	$ 0.12192827	$ 1,421,714
May 23, 2020	$ 0.12235656561,663	$ 0.130771410.12005011	$ 0.12005011	$ 561,663
May 22, 2020	$ 0.128084551,139,515	$ 0.133322250.11479338	$ 0.11479338	$ 1,139,515
May 21, 2020	$ 0.115819671,206,849	$ 0.130218920.11019897	$ 0.11019897	$ 1,206,849
May 20, 2020	$ 0.11743906468,137	$ 0.124066240.11191724	$ 0.11191724	$ 468,137
May 19, 2020	$ 0.11838997338,913	$ 0.118924380.11372534	$ 0.11372534	$ 338,913
May 18, 2020	$ 0.11818904441,207	$ 0.125714800.11707470	$ 0.11707470	$ 441,207
May 17, 2020	$ 0.12132055826,680	$ 0.124130990.11307713	$ 0.11307713	$ 826,680
May 16, 2020	$ 0.11356416466,928	$ 0.116457670.10497681	$ 0.10497681	$ 466,928
May 15, 2020	$ 0.10564542348,347	$ 0.114166120.10510996	$ 0.10510996	$ 348,347
May 14, 2020	$ 0.10902128356,308	$ 0.111065150.10640775	$ 0.10640775	$ 356,308
May 13, 2020	$ 0.10768197784,009	$ 0.114259680.09759624	$ 0.09759624	$ 784,009
May 12, 2020	$ 0.09817747184,558	$ 0.099897200.09192190	$ 0.09192190	$ 184,558
May 11, 2020	$ 0.09265627291,153	$ 0.096852550.08817564	$ 0.08817564	$ 291,153
May 10, 2020	$ 0.09450763494,880	$ 0.110947000.08954197	$ 0.08954197	$ 494,880
May 09, 2020	$ 0.11094700264,587	$ 0.111978860.10640222	$ 0.10640222	$ 264,587
May 08, 2020	$ 0.11061491851,000	$ 0.114819180.09758796	$ 0.09758796	$ 851,000
May 07, 2020	$ 0.09847778308,483	$ 0.100165990.09563269	$ 0.09563269	$ 308,483
May 06, 2020	$ 0.09854593624,715	$ 0.108394120.09853163	$ 0.09853163	$ 624,715
May 05, 2020	$ 0.10661796164,089	$ 0.106724550.10317606	$ 0.10317606	$ 164,089

We will update this as soon as possible. If you like to help, you can contact us.