BTC/USD$ 9,367
BTC/EUR€ 8,507
BTC/CNY¥ 64,913
BTC/GBP£ 7,172
BTC/RUB₽ 576,432
BTC volume
$ 12.82B
$ 12.82B
Altcoin volume
$ 25.82B
$ 25.82B
Crypto market cap
$ 248.11B
$ 248.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
blockstack |
STX |
$ 0.093860 | -3.04 % | $ 0.097484 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 28, 2020 | $ 0.09680709 | $ 0.09945453 |
| $ Jan 27, 2020 | $ 0.09793167 | $ 0.09860818 |
| $ Jan 26, 2020 | $ 0.09760585 | $ 0.09776822 |
| $ Jan 25, 2020 | $ 0.09355194 | $ 0.09711707 |
| $ Jan 24, 2020 | $ 0.09685915 | $ 0.10009388 |
| $ Jan 23, 2020 | $ 0.09958384 | $ 0.10538820 |
| $ Jan 22, 2020 | $ 0.10380957 | $ 0.10676929 |
| $ Jan 21, 2020 | $ 0.10286285 | $ 0.10884152 |
| $ Jan 20, 2020 | $ 0.10862742 | $ 0.11260410 |
| $ Jan 17, 2020 | $ 0.10218120 | $ 0.10292125 |
| $ Jan 16, 2020 | $ 0.09842547 | $ 0.09865646 |
| $ Jan 15, 2020 | $ 0.09601027 | $ 0.10149775 |
| $ Jan 14, 2020 | $ 0.09607754 | $ 0.09738057 |
| $ Jan 13, 2020 | $ 0.09449646 | $ 0.10025812 |
| $ Jan 12, 2020 | $ 0.09819167 | $ 0.09932013 |
| $ Jan 11, 2020 | $ 0.09038611 | $ 0.09348484 |
| $ Jan 10, 2020 | $ 0.09138580 | $ 0.09290176 |
| $ Jan 09, 2020 | $ 0.09114006 | $ 0.10112289 |
| $ Jan 08, 2020 | $ 0.09129695 | $ 0.09750756 |
| $ Jan 07, 2020 | $ 0.09658276 | $ 0.10222644 |
| $ Jan 06, 2020 | $ 0.09642951 | $ 0.10133063 |
| $ Jan 05, 2020 | $ 0.09245252 | $ 0.09526945 |
| $ Jan 04, 2020 | $ 0.09464485 | $ 0.09724302 |
| $ Jan 03, 2020 | $ 0.09462015 | $ 0.09755919 |
| $ Jan 02, 2020 | $ 0.08989316 | $ 0.10327637 |
| $ Jan 01, 2020 | $ 0.09914873 | $ 0.10031864 |
| $ Dec 31, 2019 | $ 0.09521461 | $ 0.10320753 |
| $ Dec 30, 2019 | $ 0.10150272 | $ 0.10514985 |
| $ Dec 29, 2019 | $ 0.10126376 | $ 0.11843107 |
We will update this as soon as possible. If you like to help, you can contact us.
