X
BTC/USD
$ 8,771  0.33%
BTC/EUR
€ 7,927  0.25%
BTC/CNY
¥ 63,015  0.74%
BTC/GBP
£ 6,831  0.26%
BTC/RUB
₽ 592,114  -0.18%
BTC volume
$ 13.12B
Altcoin volume
$ 31.03B
Crypto market cap
$ 241.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

blocscoin

BLOCS

$ 0.018670 0 % $ 0.018670 $ 0.018670
Blocscoin

blocscoin BLOCS

Last price
$ 0.018670
%
0 %
24 high
$ 0.018670
24 low
$ 0.018670
24 volume
# Coins
Market cap
blocscoin BLOCS historical data
Date Close 24 high 24 low volume
$ Feb 28, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 27, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 26, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 25, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 24, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 23, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 22, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 21, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 20, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 19, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 18, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 17, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 16, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 15, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 14, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 13, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 12, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 11, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 10, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 09, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 08, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 07, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 06, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 05, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 04, 2020 $ 0.01867045 $ 0.01867045 $ 0.01867045 $ 0
$ Feb 03, 2020 $ 0.01867045 $ 57.409191 $ 0.01860391 $ 0
$ Feb 02, 2020 $ 55.847867 $ 77.420709 $ 0.00093481 $ 340,922
$ Feb 01, 2020 $ 76.736263 $ 77.217433 $ 76.032601 $ 95,441
$ Jan 31, 2020 $ 76.273043 $ 78.227492 $ 0.65096825 $ 147,719
$ Jan 30, 2020 $ 78.108144 $ 78.563206 $ 57.284449 $ 122,197
$ Jan 29, 2020 $ 74.478675 $ 77.410657 $ 74.453309 $ 99,721

We will update this as soon as possible. If you like to help, you can contact us.