X
BTC/USD
$ 39,809  -0.57%
BTC/EUR
€ 33,483  -0.57%
BTC/CNY
¥ 264,368  -0.61%
BTC/GBP
£ 28,495  -0.51%
BTC/RUB
₽ 2,866,188  -0.97%
BTC volume
$ 9.78B
Altcoin volume
$ 38.67B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BlowFish

BLOWF

$ 0.000591 +0.60 % $ 0.000602 $ 0.000584 $ 60.00
Blowfish

BlowFish BLOWF

Last price
$ 0.000591
%
+0.60 %
24 high
$ 0.000602
24 low
$ 0.000584
24 volume
# Coins
Market cap
BlowFish BLOWF historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.00058734 $ 0.00059312 $ 0.00057954 $ 53
Jul 28, 2021 $ 0.00058443 $ 0.00062942 $ 0.00058000 $ 364
Jul 27, 2021 $ 0.00061938 $ 0.00062948 $ 0.00058606 $ 42
Jul 26, 2021 $ 0.00060022 $ 0.00063885 $ 0.00056854 $ 104
Jul 25, 2021 $ 0.00057097 $ 0.00057632 $ 0.00055448 $ 514
Jul 24, 2021 $ 0.00056529 $ 0.00057690 $ 0.00055395 $ 71
Jul 23, 2021 $ 0.00056254 $ 0.00056254 $ 0.00051446 $ 72
Jul 22, 2021 $ 0.00053848 $ 0.00054903 $ 0.00052486 $ 87
Jul 21, 2021 $ 0.00053441 $ 0.00053839 $ 0.00047639 $ 1,282
Jul 20, 2021 $ 0.00048121 $ 0.00052444 $ 0.00047302 $ 71
Jul 19, 2021 $ 0.00051877 $ 0.00055965 $ 0.00051743 $ 443
Jul 18, 2021 $ 0.00052535 $ 0.00056770 $ 0.00052470 $ 59
Jul 17, 2021 $ 0.00052508 $ 0.00057145 $ 0.00052445 $ 34
Jul 16, 2021 $ 0.00055665 $ 0.00091261 $ 0.00054915 $ 11,015
Jul 15, 2021 $ 0.00087440 $ 0.00088958 $ 0.00080942 $ 358
Jul 14, 2021 $ 0.00084944 $ 0.00089599 $ 0.00075501 $ 139
Jul 13, 2021 $ 0.00083184 $ 0.00087966 $ 0.00082005 $ 130
Jul 12, 2021 $ 0.00087144 $ 0.00092162 $ 0.00085306 $ 19
Jul 11, 2021 $ 0.00088897 $ 0.00104729 $ 0.00086562 $ 16,007
Jul 10, 2021 $ 0.00104604 $ 0.00115540 $ 0.00103002 $ 2,280
Jul 09, 2021 $ 0.00114080 $ 0.00116236 $ 0.00110771 $ 515
Jul 08, 2021 $ 0.00114338 $ 0.00121521 $ 0.00113083 $ 139
Jul 07, 2021 $ 0.00121356 $ 0.00129600 $ 0.00121101 $ 2,259
Jul 06, 2021 $ 0.00127231 $ 0.00135869 $ 0.00123698 $ 2,756
Jul 05, 2021 $ 0.00134097 $ 0.00141455 $ 0.00130597 $ 701
Jul 04, 2021 $ 0.00139749 $ 0.00142833 $ 0.00132374 $ 76
Jul 03, 2021 $ 0.00134695 $ 0.00137608 $ 0.00129892 $ 1,041
Jul 02, 2021 $ 0.00131575 $ 0.00137185 $ 0.00130253 $ 1,400
Jul 01, 2021 $ 0.00136140 $ 0.00151710 $ 0.00133679 $ 943
Jun 30, 2021 $ 0.00151668 $ 0.00156868 $ 0.00144375 $ 1,987

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more