BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bluefin |
BLUE |
$ 0.084041 | -1.12 % | $ 0.085375 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 0.08502957 | $ 0.08921300 |
| Jun 17, 2025 | $ 0.08865065 | $ 0.09922053 |
| Jun 16, 2025 | $ 0.09872282 | $ 0.10446500 |
| Jun 15, 2025 | $ 0.10204201 | $ 0.10256170 |
| Jun 14, 2025 | $ 0.09943407 | $ 0.10472095 |
| Jun 13, 2025 | $ 0.10451674 | $ 0.11002621 |
| Jun 12, 2025 | $ 0.11010689 | $ 0.11776240 |
| Jun 11, 2025 | $ 0.11745163 | $ 0.12885098 |
| Jun 10, 2025 | $ 0.12664260 | $ 0.12664435 |
| Jun 09, 2025 | $ 0.12506945 | $ 0.12696842 |
| Jun 08, 2025 | $ 0.12027777 | $ 0.12366742 |
| Jun 07, 2025 | $ 0.12327333 | $ 0.12615535 |
| Jun 06, 2025 | $ 0.12407282 | $ 0.12442047 |
| Jun 05, 2025 | $ 0.11386307 | $ 0.12476740 |
| Jun 04, 2025 | $ 0.12268901 | $ 0.12465682 |
| Jun 03, 2025 | $ 0.12299488 | $ 0.12716109 |
| Jun 02, 2025 | $ 0.12415879 | $ 0.12520828 |
| Jun 01, 2025 | $ 0.12452657 | $ 0.12727668 |
| May 31, 2025 | $ 0.12102105 | $ 0.12325572 |
| May 30, 2025 | $ 0.11583813 | $ 0.13304346 |
| May 29, 2025 | $ 0.13162599 | $ 0.13732607 |
| May 28, 2025 | $ 0.13174655 | $ 0.13750959 |
| May 27, 2025 | $ 0.12969439 | $ 0.13628102 |
| May 26, 2025 | $ 0.13084506 | $ 0.13988009 |
| May 25, 2025 | $ 0.11684426 | $ 0.11901770 |
| May 24, 2025 | $ 0.11334500 | $ 0.12684662 |
| May 23, 2025 | $ 0.12514215 | $ 0.13862508 |
| May 22, 2025 | $ 0.13594248 | $ 0.15436085 |
| May 21, 2025 | $ 0.10926694 | $ 0.11024816 |
| May 20, 2025 | $ 0.10644896 | $ 0.10710766 |
| May 19, 2025 | $ 0.10294510 | $ 0.10631156 |
We will update this as soon as possible. If you like to help, you can contact us.
