			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bluefin	BLUE	$ 0.250913	+2.82 %	$ 0.251026	$ 0.242749	$ 3.08M

Bluefin BLUE

Last price

$ 0.250913

+2.82 %

24 high

$ 0.251026

24 low

$ 0.242749

24 volume

$ 3.08M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bluefin BLUE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 25, 2025	$ 0.244004173,152,776	$ 0.258871260.24170990	$ 0.24170990	$ 3,152,776
Jan 24, 2025	$ 0.250185493,436,875	$ 0.270572350.24810207	$ 0.24810207	$ 3,436,875
Jan 23, 2025	$ 0.270933584,034,974	$ 0.274619390.24882849	$ 0.24882849	$ 4,034,974
Jan 22, 2025	$ 0.259641324,451,661	$ 0.319348680.25610904	$ 0.25610904	$ 4,451,661
Jan 21, 2025	$ 0.318103386,703,050	$ 0.329937070.28432041	$ 0.28432041	$ 6,703,050
Jan 20, 2025	$ 0.3174611626,389,972	$ 0.332738170.28539834	$ 0.28539834	$ 26,389,972
Jan 19, 2025	$ 0.3052662934,795,741	$ 0.369922610.27891314	$ 0.27891314	$ 34,795,741
Jan 18, 2025	$ 0.3465597338,090,791	$ 0.357470980.27296384	$ 0.27296384	$ 38,090,791
Jan 17, 2025	$ 0.2947663229,629,406	$ 0.307742780.24482303	$ 0.24482303	$ 29,629,406
Jan 16, 2025	$ 0.2482076423,760,355	$ 0.289697310.24251815	$ 0.24251815	$ 23,760,355
Jan 15, 2025	$ 0.2898670530,740,656	$ 0.291217720.24795292	$ 0.24795292	$ 30,740,656
Jan 14, 2025	$ 0.2845677431,053,451	$ 0.299839430.27948322	$ 0.27948322	$ 31,053,451
Jan 13, 2025	$ 0.2940023341,028,255	$ 0.296586530.23741753	$ 0.23741753	$ 41,028,255
Jan 12, 2025	$ 0.2833222824,162,224	$ 0.333282760.27561284	$ 0.27561284	$ 24,162,224
Jan 11, 2025	$ 0.3326448928,037,991	$ 0.391000690.32168333	$ 0.32168333	$ 28,037,991
Jan 10, 2025	$ 0.3903273233,832,470	$ 0.409268550.37278043	$ 0.37278043	$ 33,832,470
Jan 09, 2025	$ 0.3773667633,872,280	$ 0.416966090.36188685	$ 0.36188685	$ 33,872,280
Jan 08, 2025	$ 0.4011075840,377,698	$ 0.408812830.35551213	$ 0.35551213	$ 40,377,698
Jan 07, 2025	$ 0.3713834130,483,340	$ 0.438716440.36989059	$ 0.36989059	$ 30,483,340
Jan 06, 2025	$ 0.4316946030,705,538	$ 0.486955480.42528243	$ 0.42528243	$ 30,705,538
Jan 05, 2025	$ 0.4827667431,788,501	$ 0.521733070.46480573	$ 0.46480573	$ 31,788,501
Jan 04, 2025	$ 0.5077874142,439,921	$ 0.512641260.40129152	$ 0.40129152	$ 42,439,921
Jan 03, 2025	$ 0.4133730933,503,484	$ 0.419423610.37023136	$ 0.37023136	$ 33,503,484
Jan 02, 2025	$ 0.3894311530,270,819	$ 0.429083360.38692568	$ 0.38692568	$ 30,270,819
Jan 01, 2025	$ 0.3866257227,727,750	$ 0.392536190.36407378	$ 0.36407378	$ 27,727,750
Dec 31, 2024	$ 0.3797082930,337,230	$ 0.433611840.37766057	$ 0.37766057	$ 30,337,230
Dec 30, 2024	$ 0.4100376134,114,324	$ 0.432562120.38454885	$ 0.38454885	$ 34,114,324
Dec 29, 2024	$ 0.4159550327,063,242	$ 0.459961920.41009439	$ 0.41009439	$ 27,063,242
Dec 28, 2024	$ 0.4334908430,552,474	$ 0.440161090.39295856	$ 0.39295856	$ 30,552,474
Dec 27, 2024	$ 0.3931079934,416,705	$ 0.429053670.35367401	$ 0.35367401	$ 34,416,705
Dec 26, 2024	$ 0.3600760432,551,358	$ 0.405255690.34684509	$ 0.34684509	$ 32,551,358

We will update this as soon as possible. If you like to help, you can contact us.