X
BTC/USD
$ 48,639  -1.65%
BTC/EUR
€ 43,093  -1.51%
BTC/CNY
¥ 336,477  -1.09%
BTC/GBP
£ 36,634  -2.02%
BTC/RUB
₽ 3,623,349  -1.54%
BTC volume
$ 17.09B
Altcoin volume
$ 74.26B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BlueWizard

WIZ

$ 0.000010 -3.66 % $ 0.000011 $ 0.000010 $ 1.86K
Bluewizard

BlueWizard WIZ

Last price
$ 0.000010
%
-3.66 %
24 high
$ 0.000011
24 low
$ 0.000010
24 volume
# Coins
Market cap
BlueWizard WIZ historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 0.00001075 $ 0.00001097 $ 0.00001020 $ 1,876
Dec 04, 2021 $ 0.00001033 $ 0.00001221 $ 0.00000959 $ 5,118
Dec 03, 2021 $ 0.00001217 $ 0.00001339 $ 0.00001166 $ 1,000
Dec 02, 2021 $ 0.00001301 $ 0.00001314 $ 0.00001236 $ 1,726
Dec 01, 2021 $ 0.00001270 $ 0.00001320 $ 0.00001232 $ 1,608
Nov 30, 2021 $ 0.00001240 $ 0.00001270 $ 0.00001155 $ 1,187
Nov 29, 2021 $ 0.00001156 $ 0.00001160 $ 0.00001081 $ 1,248
Nov 28, 2021 $ 0.00001085 $ 0.00001087 $ 0.00001008 $ 416
Nov 27, 2021 $ 0.00001034 $ 0.00001045 $ 0.00001007 $ 410
Nov 26, 2021 $ 0.00001010 $ 0.00001132 $ 0.00000982 $ 453
Nov 25, 2021 $ 0.00001116 $ 0.00001125 $ 0.00001046 $ 193
Nov 24, 2021 $ 0.00001051 $ 0.00001074 $ 0.00001027 $ 1,140
Nov 23, 2021 $ 0.00001067 $ 0.00001078 $ 0.00001000 $ 1,148
Nov 22, 2021 $ 0.00001005 $ 0.00001062 $ 0.00000993 $ 1,122
Nov 21, 2021 $ 0.00001049 $ 0.00001087 $ 0.00001047 $ 1,172
Nov 20, 2021 $ 0.00001085 $ 0.00001091 $ 0.00001036 $ 1,191
Nov 19, 2021 $ 0.00001057 $ 0.00001059 $ 0.00000979 $ 1,178
Nov 18, 2021 $ 0.00001015 $ 0.00001103 $ 0.00001005 $ 2,274
Nov 17, 2021 $ 0.00001028 $ 0.00001031 $ 0.00000937 $ 1,573
Nov 16, 2021 $ 0.00000969 $ 0.00001050 $ 0.00000950 $ 1,281
Nov 15, 2021 $ 0.00001049 $ 0.00001097 $ 0.00001044 $ 1,356
Nov 14, 2021 $ 0.00001065 $ 0.00001130 $ 0.00001039 $ 1,954
Nov 13, 2021 $ 0.00001122 $ 0.00001135 $ 0.00001105 $ 1,056
Nov 12, 2021 $ 0.00001125 $ 0.00001189 $ 0.00001088 $ 1,040
Nov 11, 2021 $ 0.00001167 $ 0.00001183 $ 0.00001132 $ 18
Nov 10, 2021 $ 0.00001147 $ 0.00001204 $ 0.00001109 $ 18
Nov 09, 2021 $ 0.00001171 $ 0.00001196 $ 0.00001166 $ 19
Nov 08, 2021 $ 0.00001190 $ 0.00001193 $ 0.00001142 $ 19
Nov 07, 2021 $ 0.00001142 $ 0.00001220 $ 0.00001118 $ 3,342
Nov 06, 2021 $ 0.00001207 $ 0.00001208 $ 0.00001158 $ 494

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more