X
BTC/USD
$ 34,860  0.56%
BTC/EUR
€ 29,215  0.58%
BTC/CNY
¥ 231,462  0.65%
BTC/GBP
£ 25,058  0.60%
BTC/RUB
₽ 2,519,497  0.65%
BTC volume
$ 12.98B
Altcoin volume
$ 41.05B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BlueWizard

WIZ

$ 0.000026 -0.79 % $ 0.000027 $ 0.000026 $ 2.30K
Bluewizard

BlueWizard WIZ

Last price
$ 0.000026
%
-0.79 %
24 high
$ 0.000027
24 low
$ 0.000026
24 volume
# Coins
Market cap
BlueWizard WIZ historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.00002652 $ 0.00002692 $ 0.00002444 $ 2,041
Jun 23, 2021 $ 0.00002553 $ 0.00002662 $ 0.00002341 $ 908
Jun 22, 2021 $ 0.00002398 $ 0.00002493 $ 0.00002110 $ 8,371
Jun 21, 2021 $ 0.00002187 $ 0.00002545 $ 0.00002166 $ 11,974
Jun 20, 2021 $ 0.00002527 $ 0.00002933 $ 0.00002523 $ 9,745
Jun 19, 2021 $ 0.00002866 $ 0.00003112 $ 0.00002866 $ 1,436
Jun 18, 2021 $ 0.00003059 $ 0.00003453 $ 0.00002897 $ 12,013
Jun 17, 2021 $ 0.00003397 $ 0.00003620 $ 0.00003330 $ 6,965
Jun 16, 2021 $ 0.00003426 $ 0.00003552 $ 0.00003283 $ 13,386
Jun 15, 2021 $ 0.00003338 $ 0.00003587 $ 0.00003323 $ 5,618
Jun 14, 2021 $ 0.00003541 $ 0.00003575 $ 0.00003387 $ 10,521
Jun 13, 2021 $ 0.00003445 $ 0.00003498 $ 0.00002937 $ 13,957
Jun 12, 2021 $ 0.00003223 $ 0.00003707 $ 0.00003133 $ 21,699
Jun 11, 2021 $ 0.00003482 $ 0.00005811 $ 0.00003293 $ 85,901
Jun 10, 2021 $ 0.00005254 $ 0.00006612 $ 0.00005174 $ 77,279
Jun 09, 2021 $ 0.00005319 $ 0.00010343 $ 0.00003120 $ 363,247
Jun 08, 2021 $ 0.00003944 $ 0.00005100 $ 0.00003732 $ 17,234
Jun 07, 2021 $ 0.00005058 $ 0.00005915 $ 0.00004061 $ 96,131
Jun 06, 2021 $ 0.00004203 $ 0.00004339 $ 0.00004133 $ 2,435
Jun 05, 2021 $ 0.00004196 $ 0.00005474 $ 0.00004031 $ 36,369
Jun 04, 2021 $ 0.00004845 $ 0.00004936 $ 0.00003785 $ 62,443
Jun 03, 2021 $ 0.00004275 $ 0.00004602 $ 0.00004168 $ 14,375
Jun 02, 2021 $ 0.00004211 $ 0.00004364 $ 0.00003988 $ 2,516
Jun 01, 2021 $ 0.00004113 $ 0.00004754 $ 0.00004023 $ 21,166
May 31, 2021 $ 0.00004702 $ 0.00005385 $ 0.00004480 $ 27,947
May 30, 2021 $ 0.00004852 $ 0.00005051 $ 0.00004125 $ 31,338
May 29, 2021 $ 0.00004500 $ 0.00005111 $ 0.00004041 $ 53,958
May 28, 2021 $ 0.00004061 $ 0.00004349 $ 0.00003018 $ 91,155
May 27, 2021 $ 0.00003093 $ 0.00004756 $ 0.00002641 $ 104,469
May 26, 2021 $ 0.00004756 $ 0.00004793 $ 0.00004128 $ 30,837
May 25, 2021 $ 0.00004570 $ 0.00005230 $ 0.00004135 $ 26,762

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more