X
BTC/USD
$ 37,928  -0.40%
BTC/EUR
€ 31,872  -0.32%
BTC/CNY
¥ 251,593  -0.32%
BTC/GBP
£ 27,236  -0.34%
BTC/RUB
₽ 2,765,503  -0.08%
BTC volume
$ 13.85B
Altcoin volume
$ 35.34B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BNBC

BNBC

$ 39.31 -0.30 % $ 39.43 $ 39.29 $ 405.00
Bnbc

BNBC BNBC

Last price
$ 39.31
%
-0.30 %
24 high
$ 39.43
24 low
$ 39.29
24 volume
# Coins
Market cap
BNBC BNBC historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 40.771482 $ 45.500555 $ 40.536906 $ 1,021
Jun 15, 2021 $ 45.508790 $ 51.122259 $ 44.921546 $ 776
Jun 14, 2021 $ 45.725382 $ 46.214400 $ 43.678646 $ 1,441
Jun 13, 2021 $ 44.785968 $ 45.112018 $ 36.687438 $ 60
Jun 12, 2021 $ 38.122334 $ 38.701635 $ 33.228404 $ 103
Jun 11, 2021 $ 35.328042 $ 40.709429 $ 34.826922 $ 1,019
Jun 10, 2021 $ 36.325297 $ 39.485366 $ 35.127172 $ 486
Jun 09, 2021 $ 35.391734 $ 35.587769 $ 27.719487 $ 436
Jun 08, 2021 $ 29.181272 $ 30.615941 $ 26.620096 $ 80
Jun 07, 2021 $ 29.954133 $ 34.184903 $ 29.742193 $ 109
Jun 06, 2021 $ 30.365892 $ 31.971047 $ 29.722820 $ 394
Jun 05, 2021 $ 31.030042 $ 37.637393 $ 29.572532 $ 464
Jun 04, 2021 $ 31.451577 $ 36.380083 $ 31.085971 $ 1,163
Jun 03, 2021 $ 35.084103 $ 35.747775 $ 32.111221 $ 1,470
Jun 02, 2021 $ 32.854669 $ 43.465075 $ 31.678914 $ 4,489
Jun 01, 2021 $ 32.707236 $ 34.573871 $ 30.796260 $ 3,042
May 31, 2021 $ 30.929839 $ 31.082636 $ 21.335450 $ 1,940
May 30, 2021 $ 22.312095 $ 22.667201 $ 17.727290 $ 816
May 29, 2021 $ 17.900149 $ 20.604179 $ 17.605418 $ 428
May 28, 2021 $ 19.452650 $ 23.561711 $ 18.732871 $ 596
May 27, 2021 $ 23.222798 $ 25.453105 $ 21.972642 $ 2,567
May 26, 2021 $ 24.404556 $ 25.158886 $ 21.917736 $ 1,710
May 25, 2021 $ 22.304314 $ 22.840183 $ 18.125454 $ 1,746
May 24, 2021 $ 19.718018 $ 20.108270 $ 17.891317 $ 2,196

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more