BTC/USD
$ 17,907  -4.39%
BTC/EUR
€ 15,039  -4.36%
BTC/CNY
¥ 120,859  15.10%
BTC/GBP
£ 13,363  -4.67%
BTC/RUB
₽ 1,353,843  -4.08%
BTC volume
$ 12.37B
Altcoin volume
$ 36.19B
Crypto market cap
$ 510.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boatpilot

NAVY

$ 0.001253 -18.88 % $ 0.001545 $ 0.001216 $ 2.00
Boatpilot

Boatpilot NAVY

Last price
$ 0.001253
%
-18.88 %
24 high
$ 0.001545
24 low
$ 0.001216
24 volume
# Coins
Market cap
Boatpilot NAVY historical data
Date Close 24 high 24 low volume
Nov 25, 2020 $ 0.00154522 $ 0.00154825 $ 0.00149257 $ 0
Nov 24, 2020 $ 0.00153292 $ 0.00155423 $ 0.00144905 $ 0
Nov 23, 2020 $ 0.00147163 $ 0.00186291 $ 0.00145384 $ 128
Nov 22, 2020 $ 0.00183037 $ 0.00183037 $ 0.00183037 $ 0
Nov 21, 2020 $ 0.00183037 $ 0.00183037 $ 0.00183037 $ 0
Nov 20, 2020 $ 0.00183037 $ 0.00183866 $ 0.00177744 $ 0
Nov 19, 2020 $ 0.00178201 $ 0.00181623 $ 0.00173832 $ 14
Nov 18, 2020 $ 0.00177880 $ 0.00182668 $ 0.00140396 $ 11
Nov 17, 2020 $ 0.00141349 $ 0.00178286 $ 0.00140619 $ 0
Nov 16, 2020 $ 0.00178286 $ 0.00179090 $ 0.00174684 $ 0
Nov 15, 2020 $ 0.00175500 $ 0.00193000 $ 0.00159600 $ 103
Nov 14, 2020 $ 0.00160882 $ 0.00163343 $ 0.00157358 $ 0
Nov 13, 2020 $ 0.00163328 $ 0.00203818 $ 0.00130247 $ 367
Nov 12, 2020 $ 0.00203818 $ 0.00203818 $ 0.00203818 $ 0
Nov 11, 2020 $ 0.00203818 $ 0.00204286 $ 0.00198804 $ 0
Nov 10, 2020 $ 0.00199064 $ 0.00201164 $ 0.00196914 $ 2
Nov 09, 2020 $ 0.00199321 $ 0.00205787 $ 0.00183439 $ 219
Nov 08, 2020 $ 0.00201319 $ 0.00203467 $ 0.00191637 $ 429
Nov 07, 2020 $ 0.00192975 $ 0.00204977 $ 0.00187122 $ 343
Nov 06, 2020 $ 0.00202747 $ 0.00207271 $ 0.00197913 $ 344
Nov 05, 2020 $ 0.00202754 $ 0.00204662 $ 0.00183496 $ 428
Nov 04, 2020 $ 0.00184017 $ 0.00185251 $ 0.00176135 $ 431
Nov 03, 2020 $ 0.00182276 $ 0.00182803 $ 0.00172988 $ 269
Nov 02, 2020 $ 0.00176468 $ 0.00179734 $ 0.00172017 $ 292
Nov 01, 2020 $ 0.00178820 $ 0.00180612 $ 0.00177256 $ 365
Oct 31, 2020 $ 0.00179471 $ 0.00182770 $ 0.00174770 $ 426
Oct 30, 2020 $ 0.00176353 $ 0.00177808 $ 0.00170857 $ 362
Oct 29, 2020 $ 0.00174968 $ 0.00177295 $ 0.00168963 $ 346
Oct 28, 2020 $ 0.00172731 $ 0.00180067 $ 0.00167924 $ 386
Oct 27, 2020 $ 0.00177863 $ 0.00178618 $ 0.00143805 $ 402
Oct 26, 2020 $ 0.00156889 $ 0.00158878 $ 0.00153757 $ 3,897

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more