BTC/USD
$ 6,694  -1.80%
BTC/EUR
€ 6,202  -1.05%
BTC/CNY
¥ 49,122  -3.21%
BTC/GBP
£ 5,496  -0.05%
BTC/RUB
₽ 526,593  -2.62%
BTC volume
$ 15.48B
Altcoin volume
$ 22.72B
Crypto market cap
$ 178.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boatpilot

NAVY

$ 0.001473 -6.07 % $ 0.001573 $ 0.001356 $ 1.71K
Boatpilot

boatpilot NAVY

Last price
$ 0.001473
%
-6.07 %
24 high
$ 0.001573
24 low
$ 0.001356
24 volume
# Coins
Market cap
boatpilot NAVY historical data
Date Close 24 high 24 low volume
Apr 02, 2020 $ 0.00156778 $ 0.00158982 $ 0.00145180 $ 1,353
Apr 01, 2020 $ 0.00146711 $ 0.00147547 $ 0.00125840 $ 2,096
Mar 31, 2020 $ 0.00129002 $ 0.00150368 $ 0.00128706 $ 702
Mar 29, 2020 $ 0.00123932 $ 0.00131159 $ 0.00122275 $ 747
Mar 28, 2020 $ 0.00125417 $ 0.00144882 $ 0.00124279 $ 698
Mar 27, 2020 $ 0.00140683 $ 0.00158360 $ 0.00138840 $ 976
Mar 26, 2020 $ 0.00155977 $ 0.00156479 $ 0.00137906 $ 1,270
Mar 25, 2020 $ 0.00154159 $ 0.00160551 $ 0.00133165 $ 1,773
Mar 24, 2020 $ 0.00135641 $ 0.00156314 $ 0.00130184 $ 1,797
Mar 23, 2020 $ 0.00130213 $ 0.00141158 $ 0.00120396 $ 1,002
Mar 22, 2020 $ 0.00122849 $ 0.00140314 $ 0.00121445 $ 827
Mar 21, 2020 $ 0.00124055 $ 0.00144372 $ 0.00121659 $ 1,296
Mar 20, 2020 $ 0.00124352 $ 0.00161671 $ 0.00114256 $ 1,778
Mar 19, 2020 $ 0.00123944 $ 0.00146944 $ 0.00107542 $ 1,796
Mar 18, 2020 $ 0.00108605 $ 0.00130985 $ 0.00104020 $ 676
Mar 17, 2020 $ 0.00128570 $ 0.00137601 $ 0.00104159 $ 1,115
Mar 16, 2020 $ 0.00106069 $ 0.00129065 $ 0.00102868 $ 894
Mar 15, 2020 $ 0.00129056 $ 0.00143242 $ 0.00115750 $ 1,344
Mar 14, 2020 $ 0.00124826 $ 0.00141355 $ 0.00116837 $ 804
Mar 13, 2020 $ 0.00129344 $ 0.00140348 $ 0.00091312 $ 1,744
Mar 12, 2020 $ 0.00123073 $ 0.00176551 $ 0.00117744 $ 1,427
Mar 11, 2020 $ 0.00175277 $ 0.00188593 $ 0.00173720 $ 1,853
Mar 10, 2020 $ 0.00174034 $ 0.00200953 $ 0.00173726 $ 1,532
Mar 09, 2020 $ 0.00190770 $ 0.00200603 $ 0.00178725 $ 2,092
Mar 08, 2020 $ 0.00193673 $ 0.00211864 $ 0.00189309 $ 1,826
Mar 07, 2020 $ 0.00205406 $ 0.00229403 $ 0.00200067 $ 2,179
Mar 06, 2020 $ 0.00211135 $ 0.00228554 $ 0.00208073 $ 1,619
Mar 05, 2020 $ 0.00208913 $ 0.00213968 $ 0.00195196 $ 2,550
Mar 04, 2020 $ 0.00210976 $ 0.00212457 $ 0.00149851 $ 2,047
Mar 03, 2020 $ 0.00175729 $ 0.00205943 $ 0.00149304 $ 1,902

We will update this as soon as possible. If you like to help, you can contact us.