BTC/USD
$ 10,292  -0.43%
BTC/EUR
€ 9,370  0.52%
BTC/CNY
¥ 72,722  -0.26%
BTC/GBP
£ 8,306  0.34%
BTC/RUB
₽ 657,136  -0.37%
BTC volume
$ 6.18B
Altcoin volume
$ 13.51B
Crypto market cap
$ 258.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boatpilot

NAVY

$ 0.00164676 -20.35 % $ 0.00217835 $ 0.00162489 $ 1,147
Boatpilot

boatpilot NAVY

Last price
$ 0.00164676
%
-20.35 %
24 high
$ 0.00217835
24 low
$ 0.00162489
24 volume
# Coins
Market cap
boatpilot NAVY historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.00206744 $ 0.00217503 $ 0.00175081 $ 1,842
$ Sep 14, 2019 $ 0.00186749 $ 0.00218332 $ 0.00176027 $ 2,070
$ Sep 13, 2019 $ 0.00176027 $ 0.00209132 $ 0.00173521 $ 2,112
$ Sep 12, 2019 $ 0.00208541 $ 0.00214532 $ 0.00191776 $ 1,853
$ Sep 11, 2019 $ 0.00213799 $ 0.00233239 $ 0.00178916 $ 3,146
$ Sep 10, 2019 $ 0.00212485 $ 0.00226853 $ 0.00173500 $ 3,563
$ Sep 09, 2019 $ 0.00217065 $ 0.00229379 $ 0.00182261 $ 3,587
$ Sep 08, 2019 $ 0.00229300 $ 0.00233011 $ 0.00178498 $ 1,640
$ Sep 07, 2019 $ 0.00178513 $ 0.00211810 $ 0.00175825 $ 2,881
$ Sep 06, 2019 $ 0.00206763 $ 0.00229110 $ 0.00170418 $ 2,600
$ Sep 05, 2019 $ 0.00190708 $ 0.00213033 $ 0.00189275 $ 2,138
$ Sep 04, 2019 $ 0.00211978 $ 0.00213971 $ 0.00167987 $ 2,728
$ Sep 03, 2019 $ 0.00191441 $ 0.00394579 $ 0.00176287 $ 1,478
$ Sep 02, 2019 $ 0.00186526 $ 0.00187369 $ 0.00175551 $ 1,363
$ Sep 01, 2019 $ 0.00185426 $ 0.00202580 $ 0.00182187 $ 2,053
$ Aug 31, 2019 $ 0.00192603 $ 0.00202803 $ 0.00182271 $ 2,329
$ Aug 30, 2019 $ 0.00182332 $ 0.00193469 $ 0.00170836 $ 2,619
$ Aug 29, 2019 $ 0.00189996 $ 0.00198787 $ 0.00159440 $ 2,597
$ Aug 28, 2019 $ 0.00175259 $ 0.00194889 $ 0.00174165 $ 2,513
$ Aug 27, 2019 $ 0.00183503 $ 0.00213961 $ 0.00172261 $ 3,377
$ Aug 26, 2019 $ 0.00207520 $ 0.00208140 $ 0.00162114 $ 2,217
$ Aug 25, 2019 $ 0.00162121 $ 0.00215870 $ 0.00160064 $ 2,466
$ Aug 24, 2019 $ 0.00172695 $ 0.00208560 $ 0.00139639 $ 2,095
$ Aug 23, 2019 $ 0.00208370 $ 0.00219501 $ 0.00151005 $ 2,047
$ Aug 22, 2019 $ 0.00151920 $ 0.00183230 $ 0.00151526 $ 2,105
$ Aug 21, 2019 $ 0.00182400 $ 0.00193182 $ 0.00159130 $ 2,911
$ Aug 20, 2019 $ 0.00172277 $ 0.00239053 $ 0.00162912 $ 3,120
$ Aug 19, 2019 $ 0.00163739 $ 0.00248327 $ 0.00133825 $ 2,200
$ Aug 18, 2019 $ 0.00134275 $ 0.00197294 $ 0.00133916 $ 2,054
$ Aug 17, 2019 $ 0.00194369 $ 0.00261574 $ 0.00160820 $ 1,712
$ Aug 16, 2019 $ 0.00196802 $ 0.00231624 $ 0.00154070 $ 3,433

We will update this as soon as possible. If you like to help, you can contact us.