BTC/USD
$ 11,877  1.62%
BTC/EUR
€ 10,124  1.84%
BTC/CNY
¥ 87,762  6.64%
BTC/GBP
£ 9,143  0.98%
BTC/RUB
₽ 856,939  1.29%
BTC volume
$ 7.23B
Altcoin volume
$ 17.84B
Crypto market cap
$ 351.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boatpilot

NAVY

$ 0.001544 +1.62 % $ 0.001549 $ 0.001293 $ 2.96K
Boatpilot

boatpilot NAVY

Last price
$ 0.001544
%
+1.62 %
24 high
$ 0.001549
24 low
$ 0.001293
24 volume
# Coins
Market cap
boatpilot NAVY historical data
Date Close 24 high 24 low volume
Aug 09, 2020 $ 0.00151940 $ 0.00152306 $ 0.00081827 $ 1,848
Aug 08, 2020 $ 0.00082363 $ 0.00139734 $ 0.00070429 $ 171
Aug 07, 2020 $ 0.00139248 $ 0.00166772 $ 0.00138827 $ 767
Aug 06, 2020 $ 0.00164832 $ 0.00166750 $ 0.00150744 $ 6,073
Aug 05, 2020 $ 0.00152796 $ 0.00153278 $ 0.00134319 $ 1,958
Aug 04, 2020 $ 0.00145552 $ 0.00159812 $ 0.00143647 $ 1,440
Aug 03, 2020 $ 0.00157342 $ 0.00160665 $ 0.00144480 $ 3,072
Aug 02, 2020 $ 0.00154941 $ 0.00167250 $ 0.00142636 $ 1,583
Aug 01, 2020 $ 0.00153600 $ 0.00175289 $ 0.00146243 $ 3,239
Jul 31, 2020 $ 0.00170330 $ 0.00171554 $ 0.00144807 $ 2,674
Jul 29, 2020 $ 0.00166770 $ 0.00166970 $ 0.00132856 $ 2,037
Jul 28, 2020 $ 0.00153071 $ 0.00168631 $ 0.00137850 $ 3,077
Jul 27, 2020 $ 0.00143595 $ 0.00165088 $ 0.00121892 $ 1,883
Jul 26, 2020 $ 0.00159118 $ 0.00165128 $ 0.00128391 $ 2,215
Jul 25, 2020 $ 0.00165128 $ 0.00165702 $ 0.00143287 $ 2,104
Jul 24, 2020 $ 0.00143436 $ 0.00163257 $ 0.00132799 $ 1,872
Jul 23, 2020 $ 0.00153940 $ 0.00164500 $ 0.00094892 $ 2,385
Jul 22, 2020 $ 0.00124071 $ 0.00169199 $ 0.00111946 $ 2,023
Jul 21, 2020 $ 0.00169177 $ 0.00169283 $ 0.00137967 $ 3,173
Jul 20, 2020 $ 0.00155960 $ 0.00156328 $ 0.00119109 $ 2,014
Jul 19, 2020 $ 0.00119858 $ 0.00156256 $ 0.00118651 $ 2,082
Jul 18, 2020 $ 0.00156132 $ 0.00165387 $ 0.00118773 $ 2,977
Jul 17, 2020 $ 0.00119090 $ 0.00521461 $ 0.00118846 $ 1,938
Jul 16, 2020 $ 0.00521236 $ 0.00522146 $ 0.00118218 $ 0
Jul 15, 2020 $ 0.00119539 $ 0.00167023 $ 0.00119519 $ 1,769
Jul 14, 2020 $ 0.00166729 $ 0.00167122 $ 0.00128277 $ 1,122
Jul 13, 2020 $ 0.00138690 $ 0.00167250 $ 0.00128944 $ 2,370
Jul 12, 2020 $ 0.00139611 $ 0.00158013 $ 0.00138423 $ 3,019
Jul 11, 2020 $ 0.00157148 $ 0.00166412 $ 0.00119615 $ 2,473
Jul 10, 2020 $ 0.00130095 $ 0.00157134 $ 0.00128405 $ 2,199

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more