			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bobamask	BOBA	$ 0.019096	-4.59 %	$ 0.020040	$ 0.019081	$ 3.71K

Bobamask BOBA

Last price

$ 0.019096

-4.59 %

24 high

$ 0.020040

24 low

$ 0.019081

24 volume

$ 3.71K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bobamask BOBA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.020015483,351	$ 0.020348470.01950088	$ 0.01950088	$ 3,351
Oct 27, 2026	$ 0.019545931,559	$ 0.019844590.01935719	$ 0.01935719	$ 1,559
Oct 26, 2026	$ 0.019441794,972	$ 0.025197870.01914473	$ 0.01914473	$ 4,972
Oct 25, 2026	$ 0.01933489119	$ 0.019356330.01895657	$ 0.01895657	$ 119
Oct 24, 2026	$ 0.01896391987	$ 0.019924620.01895985	$ 0.01895985	$ 987
Oct 23, 2026	$ 0.01906949685	$ 0.019285140.01895563	$ 0.01895563	$ 685
Oct 22, 2026	$ 0.018959653,594	$ 0.020047600.01874104	$ 0.01874104	$ 3,594
Oct 21, 2026	$ 0.01970739560	$ 0.019758520.01920209	$ 0.01920209	$ 560
Oct 20, 2026	$ 0.01961710658	$ 0.019842860.01937552	$ 0.01937552	$ 658
Oct 19, 2026	$ 0.0197157315,143	$ 0.023107340.01905880	$ 0.01905880	$ 15,143
Oct 18, 2026	$ 0.019498198,588	$ 0.020600900.01912358	$ 0.01912358	$ 8,588
Oct 17, 2026	$ 0.020152886,739	$ 0.020470560.01968727	$ 0.01968727	$ 6,739
Oct 16, 2026	$ 0.020191491,568	$ 0.020475240.01992679	$ 0.01992679	$ 1,568
Oct 15, 2026	$ 0.020463623,661	$ 0.020810470.01953587	$ 0.01953587	$ 3,661
Oct 14, 2026	$ 0.020144002,029	$ 0.020408440.02001006	$ 0.02001006	$ 2,029
Oct 13, 2026	$ 0.0202293814,582	$ 0.020815560.01938850	$ 0.01938850	$ 14,582
Oct 12, 2026	$ 0.020676783,454	$ 0.021365180.02047720	$ 0.02047720	$ 3,454
Oct 11, 2026	$ 0.020950122,926	$ 0.021118020.02055427	$ 0.02055427	$ 2,926
Oct 10, 2026	$ 0.020719712,194	$ 0.020801480.02027524	$ 0.02027524	$ 2,194
Oct 09, 2026	$ 0.0207039510,110	$ 0.021941460.01996894	$ 0.01996894	$ 10,110
Oct 08, 2026	$ 0.020224485,858	$ 0.020852670.01975502	$ 0.01975502	$ 5,858
Oct 07, 2026	$ 0.020268194,345	$ 0.021207160.01994833	$ 0.01994833	$ 4,345
Oct 06, 2026	$ 0.020853521,563	$ 0.021966920.02084753	$ 0.02084753	$ 1,563
Oct 05, 2026	$ 0.021964927,235	$ 0.022959980.02161950	$ 0.02161950	$ 7,235
Oct 04, 2026	$ 0.021625508,495	$ 0.022201590.01908149	$ 0.01908149	$ 8,495
Oct 03, 2026	$ 0.021962125,626	$ 0.022312490.02087995	$ 0.02087995	$ 5,626
Oct 02, 2026	$ 0.021340385,608	$ 0.022381930.02072882	$ 0.02072882	$ 5,608
Oct 01, 2026	$ 0.020752411,491	$ 0.021065890.02056172	$ 0.02056172	$ 1,491
Sep 30, 2026	$ 0.020782047,193	$ 0.021271750.01965392	$ 0.01965392	$ 7,193
Sep 29, 2026	$ 0.020389934,965	$ 0.021025990.02020304	$ 0.02020304	$ 4,965

We will update this as soon as possible. If you like to help, you can contact us.