X
BTC/USD
$ 49,257  -0.40%
BTC/EUR
€ 43,649  -0.24%
BTC/CNY
¥ 334,480  -1.67%
BTC/GBP
£ 37,136  -0.68%
BTC/RUB
₽ 3,670,663  -0.25%
BTC volume
$ 16.79B
Altcoin volume
$ 77.33B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bobsrepair

BOB

$ 0.003467 +0.75 % $ 0.003491 $ 0.003185 $ 10.09K 78.28M $ 271.39K
Bobsrepair

Bobsrepair BOB

Last price
$ 0.003467
%
+0.75 %
24 high
$ 0.003491
24 low
$ 0.003185
24 volume
# Coins
78.28M
Market cap
$ 271.39K
Bobsrepair BOB historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 0.00343973 $ 0.00350183 $ 0.00331939 $ 6,021
Dec 04, 2021 $ 0.00339385 $ 0.00357975 $ 0.00280011 $ 8,733
Dec 03, 2021 $ 0.00357882 $ 0.00390200 $ 0.00340646 $ 9,386
Dec 02, 2021 $ 0.00376384 $ 0.00443696 $ 0.00370579 $ 8,218
Dec 01, 2021 $ 0.00392007 $ 0.00505641 $ 0.00381348 $ 6,761
Nov 30, 2021 $ 0.00487022 $ 0.00534812 $ 0.00475148 $ 7,554
Nov 29, 2021 $ 0.00488134 $ 0.00506106 $ 0.00474744 $ 8,662
Nov 28, 2021 $ 0.00481432 $ 0.00490244 $ 0.00443920 $ 7,736
Nov 27, 2021 $ 0.00460011 $ 0.00472790 $ 0.00447354 $ 5,157
Nov 26, 2021 $ 0.00457725 $ 0.00543065 $ 0.00446813 $ 7,037
Nov 25, 2021 $ 0.00496281 $ 0.00513237 $ 0.00473854 $ 8,045
Nov 24, 2021 $ 0.00474266 $ 0.00495248 $ 0.00465052 $ 5,404
Nov 23, 2021 $ 0.00485327 $ 0.00497737 $ 0.00464911 $ 7,252
Nov 22, 2021 $ 0.00474445 $ 0.00557259 $ 0.00464462 $ 6,463
Nov 21, 2021 $ 0.00487351 $ 0.00753199 $ 0.00478443 $ 6,026
Nov 20, 2021 $ 0.00497343 $ 0.00669414 $ 0.00478185 $ 5,000
Nov 19, 2021 $ 0.00486488 $ 0.00490155 $ 0.00450440 $ 7,584
Nov 18, 2021 $ 0.00457007 $ 0.00671807 $ 0.00450985 $ 7,153
Nov 17, 2021 $ 0.00488294 $ 0.00566987 $ 0.00473832 $ 5,239
Nov 16, 2021 $ 0.00556015 $ 0.00578370 $ 0.00469778 $ 8,859
Nov 15, 2021 $ 0.00517418 $ 0.00543486 $ 0.00513290 $ 8,222
Nov 14, 2021 $ 0.00514130 $ 0.00533647 $ 0.00509479 $ 0
Nov 13, 2021 $ 0.00519781 $ 0.00532666 $ 0.00512931 $ 5,686
Nov 12, 2021 $ 0.00521257 $ 0.00535655 $ 0.00504643 $ 5,981
Nov 11, 2021 $ 0.00525407 $ 0.00538454 $ 0.00465790 $ 0
Nov 10, 2021 $ 0.00465790 $ 0.00465790 $ 0.00465790 $ 0
Nov 09, 2021 $ 0.00465790 $ 0.00465790 $ 0.00465790 $ 0
Nov 08, 2021 $ 0.00465790 $ 0.00465790 $ 0.00465790 $ 0
Nov 07, 2021 $ 0.00465790 $ 0.00465790 $ 0.00465790 $ 0
Nov 06, 2021 $ 0.00465790 $ 0.00465790 $ 0.00465790 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more