BTC/USD
$ 35,656  0.39%
BTC/EUR
€ 30,034  0.09%
BTC/CNY
¥ 236,378  0.30%
BTC/GBP
£ 25,846  0.32%
BTC/RUB
₽ 2,617,680  -0.30%
BTC volume
$ 14.76B
Altcoin volume
$ 40.51B
Crypto market cap
$ 1.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bobsrepair

BOB

$ 0.006218 -18.60 % $ 0.007846 $ 0.006101 $ 5.63K 78.28M $ 486.75K
Bobsrepair

Bobsrepair BOB

Last price
$ 0.006218
%
-18.60 %
24 high
$ 0.007846
24 low
$ 0.006101
24 volume
# Coins
78.28M
Market cap
$ 486.75K
Bobsrepair BOB historical data
Date Close 24 high 24 low volume
Jun 19, 2021 $ 0.00763831 $ 0.00797436 $ 0.00697810 $ 4,113
Jun 18, 2021 $ 0.00707973 $ 0.00757714 $ 0.00679675 $ 8,048
Jun 17, 2021 $ 0.00742776 $ 0.00784834 $ 0.00728526 $ 0
Jun 16, 2021 $ 0.00745457 $ 0.00895711 $ 0.00741068 $ 8,154
Jun 15, 2021 $ 0.00804332 $ 0.00954353 $ 0.00709166 $ 5,255
Jun 14, 2021 $ 0.00725961 $ 0.00901689 $ 0.00655796 $ 14,382
Jun 13, 2021 $ 0.00692191 $ 0.00814030 $ 0.00556194 $ 8,990
Jun 12, 2021 $ 0.00573079 $ 0.00886288 $ 0.00569701 $ 6,200
Jun 11, 2021 $ 0.00796085 $ 0.00883813 $ 0.00558744 $ 7,530
Jun 10, 2021 $ 0.00799920 $ 0.00941362 $ 0.00558408 $ 8,596
Jun 09, 2021 $ 0.00877298 $ 0.00928699 $ 0.00525987 $ 11,308
Jun 08, 2021 $ 0.00599416 $ 0.00918356 $ 0.00508594 $ 12,748
Jun 07, 2021 $ 0.00589222 $ 0.00995981 $ 0.00544259 $ 9,693
Jun 06, 2021 $ 0.00727398 $ 0.00783492 $ 0.00535554 $ 6,067
Jun 05, 2021 $ 0.00741865 $ 0.00798369 $ 0.00649083 $ 6,365
Jun 04, 2021 $ 0.00684175 $ 0.00740305 $ 0.00651023 $ 8,720
Jun 03, 2021 $ 0.00725949 $ 0.00761625 $ 0.00678157 $ 9,242
Jun 02, 2021 $ 0.00704960 $ 0.00717635 $ 0.00662547 $ 3,653
Jun 01, 2021 $ 0.00687123 $ 0.00720591 $ 0.00653588 $ 7,823
May 31, 2021 $ 0.00703824 $ 0.00714781 $ 0.00602568 $ 9,015
May 30, 2021 $ 0.00630159 $ 0.00661806 $ 0.00592490 $ 4,610
May 29, 2021 $ 0.00614419 $ 0.00677432 $ 0.00588158 $ 6,742
May 28, 2021 $ 0.00617317 $ 0.00674702 $ 0.00565109 $ 10,754
May 27, 2021 $ 0.00619535 $ 0.00655916 $ 0.00579773 $ 7,405
May 26, 2021 $ 0.00628876 $ 0.00671147 $ 0.00492366 $ 9,258
May 25, 2021 $ 0.00505061 $ 0.00657992 $ 0.00467271 $ 4,781
May 24, 2021 $ 0.00632980 $ 0.00647950 $ 0.00518521 $ 8,471
May 23, 2021 $ 0.00530646 $ 0.00542086 $ 0.00416106 $ 10,671
May 22, 2021 $ 0.00472724 $ 0.00499850 $ 0.00440811 $ 5,898
May 21, 2021 $ 0.00467166 $ 0.00544971 $ 0.00412890 $ 7,601
May 20, 2021 $ 0.00518216 $ 0.00585932 $ 0.00421375 $ 6,274

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more