BTC/USD$ 35,656
BTC/EUR€ 30,034
BTC/CNY¥ 236,378
BTC/GBP£ 25,846
BTC/RUB₽ 2,617,680
BTC volume
$ 14.76B
$ 14.76B
Altcoin volume
$ 40.51B
$ 40.51B
Crypto market cap
$ 1.49T
$ 1.49T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bobsrepair |
BOB |
$ 0.006218 | -18.60 % | $ 0.007846 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2021 | $ 0.00763831 | $ 0.00797436 |
| Jun 18, 2021 | $ 0.00707973 | $ 0.00757714 |
| Jun 17, 2021 | $ 0.00742776 | $ 0.00784834 |
| Jun 16, 2021 | $ 0.00745457 | $ 0.00895711 |
| Jun 15, 2021 | $ 0.00804332 | $ 0.00954353 |
| Jun 14, 2021 | $ 0.00725961 | $ 0.00901689 |
| Jun 13, 2021 | $ 0.00692191 | $ 0.00814030 |
| Jun 12, 2021 | $ 0.00573079 | $ 0.00886288 |
| Jun 11, 2021 | $ 0.00796085 | $ 0.00883813 |
| Jun 10, 2021 | $ 0.00799920 | $ 0.00941362 |
| Jun 09, 2021 | $ 0.00877298 | $ 0.00928699 |
| Jun 08, 2021 | $ 0.00599416 | $ 0.00918356 |
| Jun 07, 2021 | $ 0.00589222 | $ 0.00995981 |
| Jun 06, 2021 | $ 0.00727398 | $ 0.00783492 |
| Jun 05, 2021 | $ 0.00741865 | $ 0.00798369 |
| Jun 04, 2021 | $ 0.00684175 | $ 0.00740305 |
| Jun 03, 2021 | $ 0.00725949 | $ 0.00761625 |
| Jun 02, 2021 | $ 0.00704960 | $ 0.00717635 |
| Jun 01, 2021 | $ 0.00687123 | $ 0.00720591 |
| May 31, 2021 | $ 0.00703824 | $ 0.00714781 |
| May 30, 2021 | $ 0.00630159 | $ 0.00661806 |
| May 29, 2021 | $ 0.00614419 | $ 0.00677432 |
| May 28, 2021 | $ 0.00617317 | $ 0.00674702 |
| May 27, 2021 | $ 0.00619535 | $ 0.00655916 |
| May 26, 2021 | $ 0.00628876 | $ 0.00671147 |
| May 25, 2021 | $ 0.00505061 | $ 0.00657992 |
| May 24, 2021 | $ 0.00632980 | $ 0.00647950 |
| May 23, 2021 | $ 0.00530646 | $ 0.00542086 |
| May 22, 2021 | $ 0.00472724 | $ 0.00499850 |
| May 21, 2021 | $ 0.00467166 | $ 0.00544971 |
| May 20, 2021 | $ 0.00518216 | $ 0.00585932 |
We will update this as soon as possible. If you like to help, you can contact us.
