BTC/USD
$ 11,810  0.20%
BTC/EUR
€ 9,992  0.19%
BTC/CNY
¥ 81,957  3.74%
BTC/GBP
£ 9,041  0.22%
BTC/RUB
₽ 850,580  0.09%
BTC volume
$ 8.99B
Altcoin volume
$ 27.55B
Crypto market cap
$ 355.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bobsrepair

BOB

$ 0.002716 -3.98 % $ 0.002842 $ 0.002700 $ 7.02K 78.28M $ 212.64K
Bobsrepair

Bobsrepair BOB

Last price
$ 0.002716
%
-3.98 %
24 high
$ 0.002842
24 low
$ 0.002700
24 volume
# Coins
78.28M
Market cap
$ 212.64K
Bobsrepair BOB historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.00282882 $ 0.00282945 $ 0.00248310 $ 6,730
Aug 12, 2020 $ 0.00266176 $ 0.00327864 $ 0.00252783 $ 7,296
Aug 11, 2020 $ 0.00318996 $ 0.00321613 $ 0.00226537 $ 18,020
Aug 10, 2020 $ 0.00249848 $ 0.00273607 $ 0.00163823 $ 15,799
Aug 09, 2020 $ 0.00233754 $ 0.00318669 $ 0.00210583 $ 6,905
Aug 08, 2020 $ 0.00305921 $ 0.00386696 $ 0.00291797 $ 5,954
Aug 07, 2020 $ 0.00348121 $ 0.00379957 $ 0.00282180 $ 15,080
Aug 06, 2020 $ 0.00282569 $ 0.00379927 $ 0.00277977 $ 7,811
Aug 05, 2020 $ 0.00293840 $ 0.00377240 $ 0.00211717 $ 9,720
Aug 04, 2020 $ 0.00223926 $ 0.00429321 $ 0.00223717 $ 16,744
Aug 03, 2020 $ 0.00314685 $ 0.00449290 $ 0.00251959 $ 5,973
Aug 02, 2020 $ 0.00254546 $ 0.00293761 $ 0.00235747 $ 9,360
Aug 01, 2020 $ 0.00259938 $ 0.00273099 $ 0.00236312 $ 10,987
Jul 31, 2020 $ 0.00238463 $ 0.00251613 $ 0.00222559 $ 5,155
Jul 29, 2020 $ 0.00233479 $ 0.00263743 $ 0.00218382 $ 4,596
Jul 28, 2020 $ 0.00251473 $ 0.00279771 $ 0.00245245 $ 7,776
Jul 27, 2020 $ 0.00265100 $ 0.00283669 $ 0.00253191 $ 17,077
Jul 26, 2020 $ 0.00258567 $ 0.00319483 $ 0.00247239 $ 13,067
Jul 25, 2020 $ 0.00262262 $ 0.00321257 $ 0.00238916 $ 6,637
Jul 24, 2020 $ 0.00248623 $ 0.00260157 $ 0.00238407 $ 6,538
Jul 23, 2020 $ 0.00259775 $ 0.00259904 $ 0.00199003 $ 12,419
Jul 22, 2020 $ 0.00219510 $ 0.00256453 $ 0.00204694 $ 8,910
Jul 21, 2020 $ 0.00216171 $ 0.00257785 $ 0.00203324 $ 12,928
Jul 20, 2020 $ 0.00211005 $ 0.00257966 $ 0.00210543 $ 11,751
Jul 19, 2020 $ 0.00221277 $ 0.00221756 $ 0.00209790 $ 9,593
Jul 18, 2020 $ 0.00220421 $ 0.00221022 $ 0.00210137 $ 6,245
Jul 17, 2020 $ 0.00210698 $ 0.00220597 $ 0.00209152 $ 5,319
Jul 16, 2020 $ 0.00219467 $ 0.00229920 $ 0.00208242 $ 8,052
Jul 15, 2020 $ 0.00211493 $ 0.00222697 $ 0.00210864 $ 5,817
Jul 14, 2020 $ 0.00222306 $ 0.00222829 $ 0.00210058 $ 9,084

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more