X
BTC/USD
$ 49,601  -2.75%
BTC/EUR
€ 41,855  -2.00%
BTC/CNY
¥ 332,781  -2.73%
BTC/GBP
£ 35,946  -2.37%
BTC/RUB
₽ 3,558,928  -2.57%
BTC volume
$ 17.51B
Altcoin volume
$ 55.32B
Crypto market cap
$ 1.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bobsrepair

BOB

$ 0.003472 +36.15 % $ 0.003623 $ 0.001985 $ 9.93K 78.28M $ 271.81K
Bobsrepair

Bobsrepair BOB

Last price
$ 0.003472
%
+36.15 %
24 high
$ 0.003623
24 low
$ 0.001985
24 volume
# Coins
78.28M
Market cap
$ 271.81K
Bobsrepair BOB historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.00255227 $ 0.00359979 $ 0.00195536 $ 8,548
Mar 06, 2021 $ 0.00195536 $ 0.00392949 $ 0.00144537 $ 1,384
Mar 05, 2021 $ 0.00292823 $ 0.00346118 $ 0.00139951 $ 2,698
Mar 04, 2021 $ 0.00290451 $ 0.00347859 $ 0.00147135 $ 9,576
Mar 03, 2021 $ 0.00201710 $ 0.00361084 $ 0.00144624 $ 10,081
Mar 02, 2021 $ 0.00193796 $ 0.00200802 $ 0.00141419 $ 7,063
Mar 01, 2021 $ 0.00198460 $ 0.00199170 $ 0.00135696 $ 12,187
Feb 28, 2021 $ 0.00135696 $ 0.00186426 $ 0.00129478 $ 8,006
Feb 27, 2021 $ 0.00138519 $ 0.00193208 $ 0.00135573 $ 3,808
Feb 26, 2021 $ 0.00185390 $ 0.00242144 $ 0.00132913 $ 8,269
Feb 25, 2021 $ 0.00187924 $ 0.00254305 $ 0.00140987 $ 8,870
Feb 24, 2021 $ 0.00149192 $ 0.00256735 $ 0.00144527 $ 3,103
Feb 23, 2021 $ 0.00195609 $ 0.00269462 $ 0.00135885 $ 2,189
Feb 22, 2021 $ 0.00216602 $ 0.00345108 $ 0.00191883 $ 8,933
Feb 21, 2021 $ 0.00287379 $ 0.00349897 $ 0.00222634 $ 6,980
Feb 20, 2021 $ 0.00335954 $ 0.00344869 $ 0.00220415 $ 12,816
Feb 19, 2021 $ 0.00279631 $ 0.00754831 $ 0.00203224 $ 7,973
Feb 18, 2021 $ 0.00206410 $ 0.00262689 $ 0.00203722 $ 3,520
Feb 17, 2021 $ 0.00208537 $ 0.00309973 $ 0.00147363 $ 8,812
Feb 16, 2021 $ 0.00295128 $ 0.00349155 $ 0.00143627 $ 18,799
Feb 15, 2021 $ 0.00239718 $ 0.00385356 $ 0.00230001 $ 9,781
Feb 14, 2021 $ 0.00243291 $ 0.00294484 $ 0.00094404 $ 22,331
Feb 13, 2021 $ 0.00094404 $ 0.00191952 $ 0.00092595 $ 6,502
Feb 12, 2021 $ 0.00142312 $ 0.00238878 $ 0.00047878 $ 21,571
Feb 11, 2021 $ 0.00096020 $ 0.00225758 $ 0.00088363 $ 15,115
Feb 10, 2021 $ 0.00134638 $ 0.00187610 $ 0.00043841 $ 7,975
Feb 09, 2021 $ 0.00186112 $ 0.00192695 $ 0.00180359 $ 7,306
Feb 08, 2021 $ 0.00185866 $ 0.00221566 $ 0.00170001 $ 8,219

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more