BTC/USD
$ 8,339  -0.26%
BTC/EUR
€ 7,554  -0.28%
BTC/CNY
¥ 57,735  -0.45%
BTC/GBP
£ 6,374  -0.24%
BTC/RUB
₽ 520,972  -0.46%
BTC volume
$ 6.36B
Altcoin volume
$ 14.53B
Crypto market cap
$ 220.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bobsrepair

BOB

$ 0.001835 +4.49 % $ 0.001839 $ 0.001747 $ 302.81K 78.28M $ 143.62K
Bobsrepair

bobsrepair BOB

Last price
$ 0.001835
%
+4.49 %
24 high
$ 0.001839
24 low
$ 0.001747
24 volume
$ 302.81K
# Coins
78.28M
Market cap
$ 143.62K
Watchlist Portfolio
Website Explorer Discussion
Buy / Sell
Watchlist Portfolio
bobsrepair BOB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
$ Jan 25, 2020 $ 0.00175566 $ 0.00186000 $ 0.00173966 $ 303,076
$ Jan 24, 2020 $ 0.00177490 $ 0.00187485 $ 0.00173206 $ 305,332
$ Jan 23, 2020 $ 0.00185037 $ 0.00223425 $ 0.00182822 $ 314,000
$ Jan 22, 2020 $ 0.00217174 $ 0.00220030 $ 0.00207001 $ 357,152
$ Jan 21, 2020 $ 0.00218485 $ 0.00226096 $ 0.00205634 $ 362,626
$ Jan 20, 2020 $ 0.00224865 $ 0.00227454 $ 0.00213425 $ 375,660
$ Jan 17, 2020 $ 0.00249439 $ 0.00251679 $ 0.00225187 $ 404,971
$ Jan 16, 2020 $ 0.00226465 $ 0.00252239 $ 0.00181690 $ 390,850
$ Jan 15, 2020 $ 0.00194138 $ 0.00256227 $ 0.00194138 $ 334,494
$ Jan 14, 2020 $ 0.00247258 $ 0.00247572 $ 0.00211256 $ 391,682
$ Jan 13, 2020 $ 0.00211256 $ 0.00243741 $ 0.00194254 $ 364,237
$ Jan 12, 2020 $ 0.00237494 $ 0.00245524 $ 0.00154791 $ 404,082
$ Jan 11, 2020 $ 0.00233202 $ 0.00253825 $ 0.00153128 $ 395,435
$ Jan 10, 2020 $ 0.00163773 $ 0.00163773 $ 0.00146552 $ 273,058
$ Jan 09, 2020 $ 0.00148768 $ 0.00161068 $ 0.00148087 $ 257,153
$ Jan 08, 2020 $ 0.00161017 $ 0.00226215 $ 0.00149378 $ 194,705
$ Jan 07, 2020 $ 0.00155251 $ 0.00162107 $ 0.00147600 $ 270,390
$ Jan 06, 2020 $ 0.00155281 $ 0.00159886 $ 0.00144542 $ 264,766
$ Jan 05, 2020 $ 0.00155072 $ 0.00157355 $ 0.00147085 $ 255,715
$ Jan 04, 2020 $ 0.00154913 $ 0.00162898 $ 0.00131595 $ 257,642
$ Jan 03, 2020 $ 0.00146925 $ 0.00155145 $ 0.00104267 $ 241,994
$ Jan 02, 2020 $ 0.00146564 $ 0.00158088 $ 0.00142364 $ 186,277
$ Jan 01, 2020 $ 0.00144321 $ 0.00152498 $ 0.00143732 $ 248,581
$ Dec 31, 2019 $ 0.00144046 $ 0.00152673 $ 0.00136480 $ 244,913
$ Dec 30, 2019 $ 0.00145107 $ 0.00155691 $ 0.00138605 $ 246,686
$ Dec 29, 2019 $ 0.00155676 $ 0.00165203 $ 0.00146248 $ 248,042
$ Dec 28, 2019 $ 0.00146494 $ 0.00154772 $ 0.00138709 $ 246,529
$ Dec 27, 2019 $ 0.00145342 $ 0.00152595 $ 0.00142127 $ 248,734
$ Dec 26, 2019 $ 0.00144393 $ 0.00158933 $ 0.00143618 $ 245,162

We will update this as soon as possible. If you like to help, you can contact us.