BTC/USD$ 63,939
BTC/EUR€ 59,806
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,169
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.45B
$ 8.45B
Altcoin volume
$ 23.57B
$ 23.57B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bobsrepair |
BOB |
$ 0.000026 | -2.53 % | $ 0.000028 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00002712 | $ 0.00002802 |
| Apr 24, 2024 | $ 0.00002718 | $ 0.00003004 |
| Apr 23, 2024 | $ 0.00002809 | $ 0.00002960 |
| Apr 22, 2024 | $ 0.00002903 | $ 0.00002996 |
| Apr 21, 2024 | $ 0.00002834 | $ 0.00003105 |
| Apr 20, 2024 | $ 0.00002965 | $ 0.00003112 |
| Apr 19, 2024 | $ 0.00002321 | $ 0.00002392 |
| Apr 18, 2024 | $ 0.00002243 | $ 0.00002281 |
| Apr 17, 2024 | $ 0.00002137 | $ 0.00002583 |
| Apr 16, 2024 | $ 0.00002219 | $ 0.00002293 |
| Apr 15, 2024 | $ 0.00002260 | $ 0.00002599 |
| Apr 14, 2024 | $ 0.00002450 | $ 0.00002455 |
| Apr 13, 2024 | $ 0.00002252 | $ 0.00002703 |
| Apr 12, 2024 | $ 0.00002684 | $ 0.00003305 |
| Apr 11, 2024 | $ 0.00003246 | $ 0.00003426 |
| Apr 10, 2024 | $ 0.00003258 | $ 0.00003494 |
| Apr 09, 2024 | $ 0.00003475 | $ 0.00003714 |
| Apr 08, 2024 | $ 0.00003655 | $ 0.00003760 |
| Apr 07, 2024 | $ 0.00003429 | $ 0.00003509 |
| Apr 06, 2024 | $ 0.00003340 | $ 0.00003385 |
| Apr 05, 2024 | $ 0.00003269 | $ 0.00003424 |
| Apr 04, 2024 | $ 0.00003392 | $ 0.00003521 |
| Apr 03, 2024 | $ 0.00003450 | $ 0.00003684 |
| Apr 02, 2024 | $ 0.00003496 | $ 0.00003825 |
| Apr 01, 2024 | $ 0.00003799 | $ 0.00004065 |
| Mar 31, 2024 | $ 0.00004059 | $ 0.00004241 |
| Mar 30, 2024 | $ 0.00003851 | $ 0.00003956 |
| Mar 29, 2024 | $ 0.00003952 | $ 0.00004177 |
| Mar 28, 2024 | $ 0.00004096 | $ 0.00004190 |
| Mar 27, 2024 | $ 0.00004070 | $ 0.00004191 |
| Mar 26, 2024 | $ 0.00004107 | $ 0.00004619 |
We will update this as soon as possible. If you like to help, you can contact us.
