			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bobsrepair	BOB	$ 0.002716	-3.98 %	$ 0.002842	$ 0.002700	$ 7.02K	78.28M	$ 212.64K

Bobsrepair BOB

Last price

$ 0.002716

-3.98 %

24 high

$ 0.002842

24 low

$ 0.002700

24 volume

$ 7.02K

# Coins

78.28M

Market cap

$ 212.64K

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

Bobsrepair BOB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 13, 2020	$ 0.002828826,730	$ 0.002829450.00248310	$ 0.00248310	$ 6,730
Aug 12, 2020	$ 0.002661767,296	$ 0.003278640.00252783	$ 0.00252783	$ 7,296
Aug 11, 2020	$ 0.0031899618,020	$ 0.003216130.00226537	$ 0.00226537	$ 18,020
Aug 10, 2020	$ 0.0024984815,799	$ 0.002736070.00163823	$ 0.00163823	$ 15,799
Aug 09, 2020	$ 0.002337546,905	$ 0.003186690.00210583	$ 0.00210583	$ 6,905
Aug 08, 2020	$ 0.003059215,954	$ 0.003866960.00291797	$ 0.00291797	$ 5,954
Aug 07, 2020	$ 0.0034812115,080	$ 0.003799570.00282180	$ 0.00282180	$ 15,080
Aug 06, 2020	$ 0.002825697,811	$ 0.003799270.00277977	$ 0.00277977	$ 7,811
Aug 05, 2020	$ 0.002938409,720	$ 0.003772400.00211717	$ 0.00211717	$ 9,720
Aug 04, 2020	$ 0.0022392616,744	$ 0.004293210.00223717	$ 0.00223717	$ 16,744
Aug 03, 2020	$ 0.003146855,973	$ 0.004492900.00251959	$ 0.00251959	$ 5,973
Aug 02, 2020	$ 0.002545469,360	$ 0.002937610.00235747	$ 0.00235747	$ 9,360
Aug 01, 2020	$ 0.0025993810,987	$ 0.002730990.00236312	$ 0.00236312	$ 10,987
Jul 31, 2020	$ 0.002384635,155	$ 0.002516130.00222559	$ 0.00222559	$ 5,155
Jul 29, 2020	$ 0.002334794,596	$ 0.002637430.00218382	$ 0.00218382	$ 4,596
Jul 28, 2020	$ 0.002514737,776	$ 0.002797710.00245245	$ 0.00245245	$ 7,776
Jul 27, 2020	$ 0.0026510017,077	$ 0.002836690.00253191	$ 0.00253191	$ 17,077
Jul 26, 2020	$ 0.0025856713,067	$ 0.003194830.00247239	$ 0.00247239	$ 13,067
Jul 25, 2020	$ 0.002622626,637	$ 0.003212570.00238916	$ 0.00238916	$ 6,637
Jul 24, 2020	$ 0.002486236,538	$ 0.002601570.00238407	$ 0.00238407	$ 6,538
Jul 23, 2020	$ 0.0025977512,419	$ 0.002599040.00199003	$ 0.00199003	$ 12,419
Jul 22, 2020	$ 0.002195108,910	$ 0.002564530.00204694	$ 0.00204694	$ 8,910
Jul 21, 2020	$ 0.0021617112,928	$ 0.002577850.00203324	$ 0.00203324	$ 12,928
Jul 20, 2020	$ 0.0021100511,751	$ 0.002579660.00210543	$ 0.00210543	$ 11,751
Jul 19, 2020	$ 0.002212779,593	$ 0.002217560.00209790	$ 0.00209790	$ 9,593
Jul 18, 2020	$ 0.002204216,245	$ 0.002210220.00210137	$ 0.00210137	$ 6,245
Jul 17, 2020	$ 0.002106985,319	$ 0.002205970.00209152	$ 0.00209152	$ 5,319
Jul 16, 2020	$ 0.002194678,052	$ 0.002299200.00208242	$ 0.00208242	$ 8,052
Jul 15, 2020	$ 0.002114935,817	$ 0.002226970.00210864	$ 0.00210864	$ 5,817
Jul 14, 2020	$ 0.002223069,084	$ 0.002228290.00210058	$ 0.00210058	$ 9,084

We will update this as soon as possible. If you like to help, you can contact us.