BTC/USD
$ 10,340  0.02%
BTC/EUR
€ 9,324  0.03%
BTC/CNY
¥ 72,816  -0.13%
BTC/GBP
£ 8,284  0.08%
BTC/RUB
₽ 657,202  -0.36%
BTC volume
$ 4.61B
Altcoin volume
$ 11.35B
Crypto market cap
$ 259.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bobsrepair

BOB

$ 0.00134414 +0.02 % $ 0.00135074 $ 0.00134367 $ 341,099 78,286,331 $ 105,228
Bobsrepair

bobsrepair BOB

Last price
$ 0.00134414
%
+0.02 %
24 high
$ 0.00135074
24 low
$ 0.00134367
24 volume
$ 341,099
# Coins
78.28M
Market cap
$ 105.22K
Watchlist Portfolio
Website Explorer Discussion
Buy / Sell
Crypto Credit
Watchlist Portfolio
bobsrepair BOB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.00134383 $ 0.00144594 $ 0.00123751 $ 340,295
$ Sep 14, 2019 $ 0.00124499 $ 0.00135798 $ 0.00123457 $ 324,687
$ Sep 13, 2019 $ 0.00124255 $ 0.00125479 $ 0.00122485 $ 319,175
$ Sep 12, 2019 $ 0.00125125 $ 0.00143944 $ 0.00113172 $ 313,392
$ Sep 11, 2019 $ 0.00132352 $ 0.00151295 $ 0.00110632 $ 344,219
$ Sep 10, 2019 $ 0.00131538 $ 0.00135177 $ 0.00130072 $ 335,175
$ Sep 09, 2019 $ 0.00134374 $ 0.00135948 $ 0.00123722 $ 353,542
$ Sep 08, 2019 $ 0.00135495 $ 0.00146257 $ 0.00124687 $ 350,757
$ Sep 07, 2019 $ 0.00136510 $ 0.00189738 $ 0.00113858 $ 382,180
$ Sep 06, 2019 $ 0.00144734 $ 0.00152962 $ 0.00133461 $ 359,416
$ Sep 05, 2019 $ 0.00148328 $ 0.00158531 $ 0.00136699 $ 323,789
$ Sep 04, 2019 $ 0.00148385 $ 0.00160911 $ 0.00137894 $ 303,569
$ Sep 03, 2019 $ 0.00159534 $ 0.00177466 $ 0.00134148 $ 386,581
$ Sep 02, 2019 $ 0.00145076 $ 0.00181797 $ 0.00134449 $ 332,188
$ Sep 01, 2019 $ 0.00156148 $ 0.00166219 $ 0.00153367 $ 329,072
$ Aug 31, 2019 $ 0.00163712 $ 0.00164814 $ 0.00153043 $ 302,845
$ Aug 30, 2019 $ 0.00153543 $ 0.00163721 $ 0.00150434 $ 368,588
$ Aug 29, 2019 $ 0.00161497 $ 0.00179726 $ 0.00140903 $ 369,997
$ Aug 28, 2019 $ 0.00165523 $ 0.00185097 $ 0.00151047 $ 347,915
$ Aug 27, 2019 $ 0.00173308 $ 0.00174474 $ 0.00142166 $ 429,557
$ Aug 26, 2019 $ 0.00145264 $ 0.00155910 $ 0.00131718 $ 321,831
$ Aug 25, 2019 $ 0.00131723 $ 0.00150696 $ 0.00129845 $ 398,203
$ Aug 24, 2019 $ 0.00132061 $ 0.00145972 $ 0.00129558 $ 403,826
$ Aug 23, 2019 $ 0.00145859 $ 0.00151919 $ 0.00130871 $ 401,330
$ Aug 22, 2019 $ 0.00151920 $ 0.00173878 $ 0.00147578 $ 207,014
$ Aug 21, 2019 $ 0.00152000 $ 0.00162179 $ 0.00130143 $ 363,011
$ Aug 20, 2019 $ 0.00150742 $ 0.00173386 $ 0.00118322 $ 275,427
$ Aug 19, 2019 $ 0.00141907 $ 0.00156118 $ 0.00133825 $ 170,409
$ Aug 18, 2019 $ 0.00144604 $ 0.00156275 $ 0.00133916 $ 275,744
$ Aug 17, 2019 $ 0.00143219 $ 0.00156876 $ 0.00131847 $ 257,329
$ Aug 16, 2019 $ 0.00145012 $ 0.00168180 $ 0.00143308 $ 324,121

We will update this as soon as possible. If you like to help, you can contact us.