BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bobsrepair |
BOB |
$ 0.003472 | +36.15 % | $ 0.003623 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 0.00255227 | $ 0.00359979 |
| Mar 06, 2021 | $ 0.00195536 | $ 0.00392949 |
| Mar 05, 2021 | $ 0.00292823 | $ 0.00346118 |
| Mar 04, 2021 | $ 0.00290451 | $ 0.00347859 |
| Mar 03, 2021 | $ 0.00201710 | $ 0.00361084 |
| Mar 02, 2021 | $ 0.00193796 | $ 0.00200802 |
| Mar 01, 2021 | $ 0.00198460 | $ 0.00199170 |
| Feb 28, 2021 | $ 0.00135696 | $ 0.00186426 |
| Feb 27, 2021 | $ 0.00138519 | $ 0.00193208 |
| Feb 26, 2021 | $ 0.00185390 | $ 0.00242144 |
| Feb 25, 2021 | $ 0.00187924 | $ 0.00254305 |
| Feb 24, 2021 | $ 0.00149192 | $ 0.00256735 |
| Feb 23, 2021 | $ 0.00195609 | $ 0.00269462 |
| Feb 22, 2021 | $ 0.00216602 | $ 0.00345108 |
| Feb 21, 2021 | $ 0.00287379 | $ 0.00349897 |
| Feb 20, 2021 | $ 0.00335954 | $ 0.00344869 |
| Feb 19, 2021 | $ 0.00279631 | $ 0.00754831 |
| Feb 18, 2021 | $ 0.00206410 | $ 0.00262689 |
| Feb 17, 2021 | $ 0.00208537 | $ 0.00309973 |
| Feb 16, 2021 | $ 0.00295128 | $ 0.00349155 |
| Feb 15, 2021 | $ 0.00239718 | $ 0.00385356 |
| Feb 14, 2021 | $ 0.00243291 | $ 0.00294484 |
| Feb 13, 2021 | $ 0.00094404 | $ 0.00191952 |
| Feb 12, 2021 | $ 0.00142312 | $ 0.00238878 |
| Feb 11, 2021 | $ 0.00096020 | $ 0.00225758 |
| Feb 10, 2021 | $ 0.00134638 | $ 0.00187610 |
| Feb 09, 2021 | $ 0.00186112 | $ 0.00192695 |
| Feb 08, 2021 | $ 0.00185866 | $ 0.00221566 |
We will update this as soon as possible. If you like to help, you can contact us.
