BTC/USD
$ 6,354  -1.50%
BTC/EUR
€ 5,754  -1.51%
BTC/CNY
¥ 46,794  -0.86%
BTC/GBP
£ 5,131  -1.33%
BTC/RUB
₽ 523,758  -0.94%
BTC volume
$ 10.30B
Altcoin volume
$ 17.70B
Crypto market cap
$ 170.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bobsrepair

BOB

$ 0.001842 +2.01 % $ 0.001873 $ 0.001800 $ 304.14K 78.28M $ 144.22K
Bobsrepair

bobsrepair BOB

Last price
$ 0.001842
%
+2.01 %
24 high
$ 0.001873
24 low
$ 0.001800
24 volume
# Coins
78.28M
Market cap
$ 144.22K
bobsrepair BOB historical data
Date Close 24 high 24 low volume
Mar 31, 2020 $ 0.00180603 $ 0.00189142 $ 0.00178356 $ 308,378
Mar 29, 2020 $ 0.00171145 $ 0.00187702 $ 0.00171145 $ 291,055
Mar 28, 2020 $ 0.00181855 $ 0.00189086 $ 0.00176429 $ 310,631
Mar 27, 2020 $ 0.00185446 $ 0.00205768 $ 0.00184089 $ 313,430
Mar 26, 2020 $ 0.00196667 $ 0.00197052 $ 0.00171481 $ 327,032
Mar 25, 2020 $ 0.00180970 $ 0.00187291 $ 0.00162763 $ 302,864
Mar 24, 2020 $ 0.00176333 $ 0.00205828 $ 0.00173236 $ 298,221
Mar 23, 2020 $ 0.00195319 $ 0.00198554 $ 0.00167329 $ 324,498
Mar 22, 2020 $ 0.00175499 $ 0.00205552 $ 0.00169064 $ 290,208
Mar 21, 2020 $ 0.00186083 $ 0.00199698 $ 0.00135562 $ 315,075
Mar 20, 2020 $ 0.00143005 $ 0.00206849 $ 0.00119968 $ 242,700
Mar 19, 2020 $ 0.00173522 $ 0.00181364 $ 0.00126941 $ 298,417
Mar 18, 2020 $ 0.00135756 $ 0.00135993 $ 0.00117773 $ 230,508
Mar 17, 2020 $ 0.00123213 $ 0.00135307 $ 0.00119039 $ 213,333
Mar 16, 2020 $ 0.00121222 $ 0.00139820 $ 0.00111982 $ 206,320
Mar 15, 2020 $ 0.00139811 $ 0.00151812 $ 0.00116137 $ 206,448
Mar 14, 2020 $ 0.00135229 $ 0.00147051 $ 0.00127341 $ 226,743
Mar 13, 2020 $ 0.00146215 $ 0.00156051 $ 0.00095282 $ 246,846
Mar 12, 2020 $ 0.00127996 $ 0.00223909 $ 0.00113035 $ 212,424
Mar 11, 2020 $ 0.00215113 $ 0.00239212 $ 0.00210697 $ 304,115
Mar 10, 2020 $ 0.00229408 $ 0.00246826 $ 0.00209771 $ 369,297
Mar 09, 2020 $ 0.00222565 $ 0.00247909 $ 0.00188305 $ 379,767
Mar 08, 2020 $ 0.00201743 $ 0.00245734 $ 0.00193274 $ 335,979
Mar 07, 2020 $ 0.00232198 $ 0.00283470 $ 0.00210145 $ 339,350
Mar 06, 2020 $ 0.00247854 $ 0.00253858 $ 0.00209772 $ 423,829
Mar 05, 2020 $ 0.00227080 $ 0.00274454 $ 0.00167007 $ 384,030
Mar 04, 2020 $ 0.00175813 $ 0.00247643 $ 0.00166828 $ 289,235
Mar 03, 2020 $ 0.00237235 $ 0.00268047 $ 0.00213009 $ 400,919
Mar 02, 2020 $ 0.00259496 $ 0.00267824 $ 0.00239130 $ 437,165
Mar 01, 2020 $ 0.00240200 $ 0.00259891 $ 0.00222739 $ 399,353

We will update this as soon as possible. If you like to help, you can contact us.