BTC/USD
$ 18,798  -1.89%
BTC/EUR
€ 15,811  -1.86%
BTC/CNY
¥ 127,800  5.64%
BTC/GBP
£ 14,084  -2.01%
BTC/RUB
₽ 1,406,413  -1.30%
BTC volume
$ 13.18B
Altcoin volume
$ 45.14B
Crypto market cap
$ 548.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bobsrepair

BOB

$ 0.000940 -1.90 % $ 0.000961 $ 0.000766 $ 14.11K 78.28M $ 73.58K
Bobsrepair

Bobsrepair BOB

Last price
$ 0.000940
%
-1.90 %
24 high
$ 0.000961
24 low
$ 0.000766
24 volume
# Coins
78.28M
Market cap
$ 73.58K
Bobsrepair BOB historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.00095807 $ 0.00212614 $ 0.00056597 $ 13,918
Nov 23, 2020 $ 0.00110372 $ 0.00129395 $ 0.00054635 $ 11,099
Nov 22, 2020 $ 0.00110570 $ 0.00149326 $ 0.00055650 $ 17,299
Nov 21, 2020 $ 0.00093498 $ 0.00246676 $ 0.00055846 $ 8,300
Nov 20, 2020 $ 0.00242933 $ 0.00260350 $ 0.00213293 $ 7,871
Nov 19, 2020 $ 0.00213841 $ 0.00246241 $ 0.00196593 $ 4,990
Nov 18, 2020 $ 0.00213457 $ 0.00251151 $ 0.00176432 $ 13,613
Nov 17, 2020 $ 0.00194355 $ 0.00247882 $ 0.00135666 $ 15,797
Nov 16, 2020 $ 0.00150401 $ 0.00235728 $ 0.00063521 $ 17,753
Nov 15, 2020 $ 0.00063800 $ 0.00144300 $ 0.00063800 $ 5,399
Nov 14, 2020 $ 0.00144662 $ 0.00146841 $ 0.00110600 $ 6,260
Nov 13, 2020 $ 0.00130662 $ 0.00148351 $ 0.00111895 $ 6,603
Nov 12, 2020 $ 0.00130401 $ 0.00147054 $ 0.00108481 $ 14,352
Nov 11, 2020 $ 0.00109962 $ 0.00125984 $ 0.00091755 $ 6,853
Nov 10, 2020 $ 0.00091875 $ 0.00092844 $ 0.00090681 $ 3,751
Nov 09, 2020 $ 0.00091994 $ 0.00155912 $ 0.00089083 $ 9,014
Nov 08, 2020 $ 0.00108402 $ 0.00155614 $ 0.00088800 $ 7,059
Nov 07, 2020 $ 0.00118754 $ 0.00155617 $ 0.00086862 $ 8,417
Nov 06, 2020 $ 0.00124767 $ 0.00143495 $ 0.00093203 $ 9,330
Nov 05, 2020 $ 0.00124771 $ 0.00141546 $ 0.00112985 $ 14,462
Nov 04, 2020 $ 0.00127396 $ 0.00128250 $ 0.00111930 $ 11,068
Nov 03, 2020 $ 0.00126191 $ 0.00190992 $ 0.00121347 $ 8,804
Nov 02, 2020 $ 0.00190042 $ 0.00193560 $ 0.00164487 $ 12,702
Nov 01, 2020 $ 0.00178820 $ 0.00193954 $ 0.00177256 $ 4,892
Oct 31, 2020 $ 0.00179471 $ 0.00195931 $ 0.00176000 $ 5,874
Oct 30, 2020 $ 0.00176000 $ 0.00189834 $ 0.00162656 $ 0
Oct 29, 2020 $ 0.00174968 $ 0.00190513 $ 0.00168963 $ 6,099
Oct 28, 2020 $ 0.00172731 $ 0.00193919 $ 0.00118648 $ 11,235
Oct 27, 2020 $ 0.00191545 $ 0.00192925 $ 0.00169978 $ 13,326
Oct 26, 2020 $ 0.00183038 $ 0.00198562 $ 0.00169170 $ 11,671
Oct 25, 2020 $ 0.00169513 $ 0.00199647 $ 0.00144399 $ 6,659

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more