BTC/USD
$ 63,255  5.65%
BTC/EUR
€ 52,937  5.47%
BTC/CNY
¥ 435,391  4.91%
BTC/GBP
£ 46,047  5.61%
BTC/RUB
₽ 4,441,007  3.58%
BTC volume
$ 22.71B
Altcoin volume
$ 108.33B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bogged Finance

BOG

$ 6.75 -7.19 % $ 7.31 $ 6.43 $ 200.87K
Bogged-finance

Bogged Finance BOG

Last price
$ 6.75
%
-7.19 %
24 high
$ 7.31
24 low
$ 6.43
24 volume
# Coins
Market cap
Bogged Finance BOG historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 7.2711320 $ 8.2101579 $ 6.5191170 $ 363,965
Apr 11, 2021 $ 6.5533632 $ 6.6780313 $ 5.8072679 $ 415,549
Apr 10, 2021 $ 5.9624386 $ 6.5708112 $ 5.1779579 $ 711,779
Apr 09, 2021 $ 6.4827271 $ 7.0443242 $ 6.3141998 $ 696,536
Apr 08, 2021 $ 6.6497205 $ 7.2694073 $ 6.4166547 $ 298,835
Apr 07, 2021 $ 6.7298602 $ 7.5213509 $ 6.2763723 $ 536,964
Apr 06, 2021 $ 7.3018528 $ 8.2153677 $ 7.2496200 $ 762,442
Apr 05, 2021 $ 7.3322725 $ 8.3386657 $ 7.2723772 $ 713,426
Apr 04, 2021 $ 7.9498518 $ 7.9603683 $ 6.8691192 $ 669,005
Apr 03, 2021 $ 7.3464618 $ 8.3578526 $ 7.2745979 $ 563,134
Apr 02, 2021 $ 7.9604233 $ 8.0445698 $ 7.4422540 $ 434,277
Apr 01, 2021 $ 7.4457877 $ 8.4101946 $ 6.9174154 $ 918,548
Mar 31, 2021 $ 8.0316078 $ 8.4096455 $ 7.4672377 $ 453,882
Mar 30, 2021 $ 8.2167245 $ 8.2169107 $ 6.4645197 $ 395,890
Mar 29, 2021 $ 6.6740513 $ 7.3954406 $ 6.1162144 $ 783,615
Mar 28, 2021 $ 7.0601835 $ 7.3395392 $ 6.6029122 $ 414,648
Mar 27, 2021 $ 6.9054909 $ 7.2139234 $ 6.6284439 $ 460,168
Mar 26, 2021 $ 7.1259521 $ 7.8019131 $ 5.0404448 $ 900,207
Mar 25, 2021 $ 5.0412691 $ 5.6658893 $ 5.0264330 $ 384,468
Mar 24, 2021 $ 5.6208814 $ 6.2358769 $ 5.4866818 $ 317,162
Mar 23, 2021 $ 6.0344471 $ 6.5489615 $ 5.9955984 $ 353,887
Mar 22, 2021 $ 6.0408307 $ 6.8877955 $ 5.9740961 $ 553,153
Mar 21, 2021 $ 6.8754766 $ 7.1976389 $ 4.8923861 $ 1,643,208
Mar 20, 2021 $ 6.2754751 $ 9.1934066 $ 5.8343919 $ 1,963,968
Mar 19, 2021 $ 8.2870795 $ 8.6071170 $ 4.2716516 $ 1,878,171
Mar 18, 2021 $ 4.3715916 $ 5.0530930 $ 4.2837989 $ 190,396

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more