X
BTC/USD
$ 39,685  -0.88%
BTC/EUR
€ 33,367  -0.91%
BTC/CNY
¥ 263,390  -0.98%
BTC/GBP
£ 28,403  -0.83%
BTC/RUB
₽ 2,857,852  -1.26%
BTC volume
$ 9.71B
Altcoin volume
$ 38.84B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bogged Finance

BOG

$ 0.000016 +0.79 % $ 0.000016 $ 0.000015 $ 97.00
Bogged-finance

Bogged Finance BOG

Last price
$ 0.000016
%
+0.79 %
24 high
$ 0.000016
24 low
$ 0.000015
24 volume
# Coins
Market cap
Bogged Finance BOG historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.00001545 $ 0.00001586 $ 0.00001523 $ 137
Jul 28, 2021 $ 0.00001552 $ 0.00001591 $ 0.00001528 $ 272
Jul 27, 2021 $ 0.00001578 $ 0.00001588 $ 0.00001463 $ 274
Jul 26, 2021 $ 0.00001496 $ 0.00001651 $ 0.00001475 $ 331
Jul 25, 2021 $ 0.00001484 $ 0.00001497 $ 0.00001439 $ 106
Jul 24, 2021 $ 0.00001484 $ 0.00001545 $ 0.00001446 $ 533
Jul 23, 2021 $ 0.00001460 $ 0.00001498 $ 0.00001393 $ 183
Jul 22, 2021 $ 0.00001470 $ 0.00001494 $ 0.00001443 $ 60
Jul 21, 2021 $ 0.00001468 $ 0.00001488 $ 0.00001317 $ 230
Jul 20, 2021 $ 0.00001331 $ 0.00001438 $ 0.00001308 $ 109
Jul 19, 2021 $ 0.00001427 $ 0.00001511 $ 0.00001365 $ 224
Jul 18, 2021 $ 0.00001499 $ 0.00001649 $ 0.00001492 $ 651
Jul 17, 2021 $ 0.00001599 $ 0.00001646 $ 0.00001552 $ 145
Jul 16, 2021 $ 0.00001580 $ 0.00001692 $ 0.00001557 $ 186
Jul 15, 2021 $ 0.00001670 $ 0.00001688 $ 0.00001562 $ 335
Jul 14, 2021 $ 0.00001597 $ 0.00001649 $ 0.00001518 $ 248
Jul 13, 2021 $ 0.00001643 $ 0.00001681 $ 0.00001596 $ 271
Jul 12, 2021 $ 0.00001637 $ 0.00001774 $ 0.00001613 $ 298
Jul 11, 2021 $ 0.00001717 $ 0.00001767 $ 0.00001662 $ 665
Jul 10, 2021 $ 0.00001672 $ 0.00001717 $ 0.00001600 $ 621
Jul 09, 2021 $ 0.00001656 $ 0.00001687 $ 0.00001592 $ 462
Jul 08, 2021 $ 0.00001653 $ 0.00001697 $ 0.00001619 $ 407
Jul 07, 2021 $ 0.00001688 $ 0.00001818 $ 0.00001654 $ 1,105
Jul 06, 2021 $ 0.00001722 $ 0.00001730 $ 0.00001614 $ 408
Jul 05, 2021 $ 0.00001616 $ 0.00001797 $ 0.00001513 $ 1,835
Jul 04, 2021 $ 0.00001797 $ 0.00001896 $ 0.00001752 $ 1,894
Jul 03, 2021 $ 0.00001800 $ 0.00001928 $ 0.00001708 $ 2,212
Jul 02, 2021 $ 0.00001749 $ 0.00001771 $ 0.00001517 $ 2,720
Jul 01, 2021 $ 0.00001556 $ 0.00001640 $ 0.00001496 $ 5,344
Jun 30, 2021 $ 0.00001534 $ 0.00001592 $ 0.00001425 $ 2,084

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more