BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bondex |
BDXN |
$ 0.028601 | -12.48 % | $ 0.032862 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 0.03266470 | $ 0.03457250 |
| Jun 20, 2025 | $ 0.03202071 | $ 0.03634415 |
| Jun 19, 2025 | $ 0.03519791 | $ 0.03532367 |
| Jun 18, 2025 | $ 0.03471951 | $ 0.03566800 |
| Jun 17, 2025 | $ 0.03191040 | $ 0.03741425 |
| Jun 16, 2025 | $ 0.03612215 | $ 0.03805164 |
| Jun 15, 2025 | $ 0.03467953 | $ 0.03499352 |
| Jun 14, 2025 | $ 0.03290708 | $ 0.03542649 |
| Jun 13, 2025 | $ 0.03335293 | $ 0.03527851 |
| Jun 12, 2025 | $ 0.03518320 | $ 0.03895739 |
| Jun 11, 2025 | $ 0.03830039 | $ 0.04249438 |
| Jun 10, 2025 | $ 0.04245005 | $ 0.04501764 |
| Jun 09, 2025 | $ 0.04319610 | $ 0.04411326 |
| Jun 08, 2025 | $ 0.04412682 | $ 0.04640899 |
| Jun 07, 2025 | $ 0.04530689 | $ 0.04702373 |
| Jun 06, 2025 | $ 0.04567246 | $ 0.04978705 |
| Jun 05, 2025 | $ 0.04882595 | $ 0.05761055 |
| Jun 04, 2025 | $ 0.05683009 | $ 0.06878527 |
| Jun 03, 2025 | $ 0.06278735 | $ 0.07626031 |
We will update this as soon as possible. If you like to help, you can contact us.
