X
BTC/USD
$ 39,860  -0.45%
BTC/EUR
€ 33,511  -0.49%
BTC/CNY
¥ 264,568  -0.54%
BTC/GBP
£ 28,530  -0.39%
BTC/RUB
₽ 2,867,788  -0.92%
BTC volume
$ 9.77B
Altcoin volume
$ 38.82B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BonFi

BNF

$ 0.003023 -2.37 % $ 0.003110 $ 0.003008 $ 56.04K
Bonfi

BonFi BNF

Last price
$ 0.003023
%
-2.37 %
24 high
$ 0.003110
24 low
$ 0.003008
24 volume
# Coins
Market cap
BonFi BNF historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.00309532 $ 0.00342256 $ 0.00289618 $ 66,404
Jul 28, 2021 $ 0.00342192 $ 0.00462019 $ 0.00311285 $ 49,671
Jul 27, 2021 $ 0.00320068 $ 0.00357328 $ 0.00312205 $ 53,840
Jul 26, 2021 $ 0.00320322 $ 0.00333075 $ 0.00280219 $ 63,155
Jul 25, 2021 $ 0.00280585 $ 0.00301723 $ 0.00278466 $ 63,155
Jul 24, 2021 $ 0.00292665 $ 0.00319153 $ 0.00291241 $ 68,103
Jul 23, 2021 $ 0.00319076 $ 0.00325263 $ 0.00310036 $ 55,001
Jul 22, 2021 $ 0.00310849 $ 0.00320193 $ 0.00291170 $ 70,320
Jul 21, 2021 $ 0.00303883 $ 0.00325984 $ 0.00261692 $ 70,191
Jul 20, 2021 $ 0.00264507 $ 0.00276159 $ 0.00251436 $ 60,272
Jul 19, 2021 $ 0.00274394 $ 0.00290857 $ 0.00271189 $ 61,036
Jul 18, 2021 $ 0.00286621 $ 0.00302319 $ 0.00275935 $ 59,098
Jul 17, 2021 $ 0.00276370 $ 0.00318862 $ 0.00273736 $ 62,621
Jul 16, 2021 $ 0.00314854 $ 0.00327089 $ 0.00293827 $ 61,490
Jul 15, 2021 $ 0.00307937 $ 0.00334109 $ 0.00304569 $ 1,123,214
Jul 14, 2021 $ 0.00333761 $ 0.00341137 $ 0.00302210 $ 1,254,505
Jul 13, 2021 $ 0.00329487 $ 0.00359308 $ 0.00326533 $ 1,565,175
Jul 12, 2021 $ 0.00358284 $ 0.00381167 $ 0.00355852 $ 2,149,917
Jul 11, 2021 $ 0.00370386 $ 0.00371089 $ 0.00351352 $ 1,664,889
Jul 10, 2021 $ 0.00356480 $ 0.00364648 $ 0.00342450 $ 1,320,062
Jul 09, 2021 $ 0.00346246 $ 0.00399683 $ 0.00325864 $ 1,150,220
Jul 08, 2021 $ 0.00337624 $ 0.00369208 $ 0.00330301 $ 1,393,101
Jul 07, 2021 $ 0.00368024 $ 0.00377968 $ 0.00365043 $ 1,841,905
Jul 06, 2021 $ 0.00366282 $ 0.00376576 $ 0.00349289 $ 1,500,641
Jul 05, 2021 $ 0.00350661 $ 0.00399765 $ 0.00346427 $ 1,474,836
Jul 04, 2021 $ 0.00357684 $ 0.00370757 $ 0.00316482 $ 1,396,127
Jul 03, 2021 $ 0.00330702 $ 0.00340371 $ 0.00311045 $ 1,146,277
Jul 02, 2021 $ 0.00338742 $ 0.00345448 $ 0.00297350 $ 1,122,873
Jul 01, 2021 $ 0.00325591 $ 0.00361177 $ 0.00300231 $ 1,115,245
Jun 30, 2021 $ 0.00343757 $ 0.00387846 $ 0.00305672 $ 1,082,637

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more