BTC/USD
$ 62,501  4.39%
BTC/EUR
€ 52,559  4.71%
BTC/CNY
¥ 431,869  4.07%
BTC/GBP
£ 45,520  4.40%
BTC/RUB
₽ 4,451,081  3.82%
BTC volume
$ 21.31B
Altcoin volume
$ 96.45B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BonFi

BNF

$ 0.040165 +0.85 % $ 0.042748 $ 0.037160 $ 662.12K
Bonfi

BonFi BNF

Last price
$ 0.040165
%
+0.85 %
24 high
$ 0.042748
24 low
$ 0.037160
24 volume
# Coins
Market cap
BonFi BNF historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.03982525 $ 0.04768026 $ 0.03884879 $ 755,639
Apr 11, 2021 $ 0.04415404 $ 0.04636475 $ 0.04200359 $ 667,395
Apr 10, 2021 $ 0.04524652 $ 0.04703181 $ 0.03992171 $ 727,248
Apr 09, 2021 $ 0.04427687 $ 0.04707456 $ 0.03920505 $ 630,869
Apr 08, 2021 $ 0.04453916 $ 0.04512708 $ 0.03407328 $ 632,105
Apr 07, 2021 $ 0.03438692 $ 0.04548511 $ 0.03256776 $ 1,114,778
Apr 06, 2021 $ 0.04297301 $ 0.04617203 $ 0.03583637 $ 914,001
Apr 05, 2021 $ 0.03584571 $ 0.04131570 $ 0.02711995 $ 1,358,619
Apr 04, 2021 $ 0.02720172 $ 0.02825396 $ 0.02288173 $ 329,705
Apr 03, 2021 $ 0.02335659 $ 0.02769834 $ 0.02296752 $ 420,694
Apr 02, 2021 $ 0.02438091 $ 0.02557376 $ 0.02021004 $ 401,313
Apr 01, 2021 $ 0.02202908 $ 0.02539633 $ 0.02049650 $ 304,053
Mar 31, 2021 $ 0.02231381 $ 0.02637025 $ 0.02107126 $ 533,443
Mar 30, 2021 $ 0.02264689 $ 0.02419675 $ 0.02025789 $ 296,354
Mar 29, 2021 $ 0.02101027 $ 0.02493129 $ 0.01986438 $ 254,091
Mar 28, 2021 $ 0.02398198 $ 0.02538186 $ 0.02135521 $ 508,109
Mar 27, 2021 $ 0.02290471 $ 0.02526661 $ 0.01752017 $ 377,565
Mar 26, 2021 $ 0.01982184 $ 0.02193440 $ 0.01474341 $ 343,719
Mar 25, 2021 $ 0.01541201 $ 0.01605228 $ 0.01242724 $ 363,011
Mar 24, 2021 $ 0.01571102 $ 0.02211803 $ 0.01385411 $ 661,820
Mar 23, 2021 $ 0.02068082 $ 0.02622047 $ 0.01788312 $ 1,155,672

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more