BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boosted.Finance |
BOOST |
$ 3.98 | -10.23 % | $ 4.45 |
| Date | Close | 24 high |
|---|---|---|
| Dec 02, 2021 | $ 4.4332499 | $ 4.5034165 |
| Dec 01, 2021 | $ 4.4875808 | $ 5.3547582 |
| Nov 30, 2021 | $ 4.5474163 | $ 5.3022717 |
| Nov 29, 2021 | $ 5.2145680 | $ 5.3575307 |
| Nov 28, 2021 | $ 4.9793106 | $ 7.5898930 |
| Nov 27, 2021 | $ 3.8323349 | $ 3.8743838 |
| Nov 26, 2021 | $ 3.8642460 | $ 3.9984375 |
| Nov 25, 2021 | $ 3.9600954 | $ 4.0106849 |
| Nov 24, 2021 | $ 3.7840794 | $ 5.5603593 |
| Nov 23, 2021 | $ 4.3400119 | $ 5.1300987 |
| Nov 22, 2021 | $ 5.0465982 | $ 5.6523623 |
| Nov 21, 2021 | $ 5.1150010 | $ 7.4328935 |
| Nov 20, 2021 | $ 7.3613692 | $ 7.5562414 |
| Nov 19, 2021 | $ 7.1212189 | $ 8.1059541 |
| Nov 18, 2021 | $ 6.3229996 | $ 8.7943053 |
| Nov 17, 2021 | $ 7.2086526 | $ 8.6714762 |
| Nov 16, 2021 | $ 8.4324447 | $ 9.4605613 |
| Nov 15, 2021 | $ 8.3183128 | $ 8.4371720 |
| Nov 14, 2021 | $ 6.5215028 | $ 8.4174299 |
| Nov 13, 2021 | $ 8.2552416 | $ 8.7216206 |
| Nov 12, 2021 | $ 7.1002323 | $ 8.2933854 |
| Nov 11, 2021 | $ 6.5399141 | $ 9.5030029 |
| Nov 10, 2021 | $ 6.6176221 | $ 6.8834037 |
| Nov 09, 2021 | $ 6.0178112 | $ 7.1659317 |
| Nov 08, 2021 | $ 6.1122506 | $ 6.9571691 |
| Nov 07, 2021 | $ 6.8137581 | $ 11.740955 |
| Nov 06, 2021 | $ 9.0728839 | $ 11.874529 |
| Nov 05, 2021 | $ 10.938866 | $ 10.954253 |
| Nov 04, 2021 | $ 10.682295 | $ 12.086633 |
| Nov 03, 2021 | $ 8.1831380 | $ 8.2269488 |
We will update this as soon as possible. If you like to help, you can contact us.
