BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boosted.Finance |
BOOST |
$ 34.01 | +6.81 % | $ 60.28 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2021 | $ 31.843989 | $ 58.446312 |
| May 14, 2021 | $ 23.841474 | $ 25.363321 |
| May 13, 2021 | $ 22.861158 | $ 23.192824 |
| May 12, 2021 | $ 20.540567 | $ 23.825305 |
| May 11, 2021 | $ 17.622717 | $ 20.715484 |
| May 10, 2021 | $ 19.534404 | $ 28.370652 |
| May 09, 2021 | $ 27.743316 | $ 32.224313 |
| May 08, 2021 | $ 31.879116 | $ 36.339524 |
| May 07, 2021 | $ 35.918248 | $ 77.278270 |
| May 06, 2021 | $ 35.721801 | $ 60.399950 |
| May 05, 2021 | $ 60.175496 | $ 60.463347 |
| May 04, 2021 | $ 58.038836 | $ 62.898228 |
| May 03, 2021 | $ 62.613018 | $ 63.063091 |
| May 02, 2021 | $ 55.481092 | $ 65.375041 |
| May 01, 2021 | $ 65.221661 | $ 65.394749 |
| Apr 30, 2021 | $ 63.803310 | $ 73.217680 |
| Apr 29, 2021 | $ 66.000020 | $ 81.086878 |
| Apr 28, 2021 | $ 66.777343 | $ 72.640647 |
| Apr 27, 2021 | $ 61.397749 | $ 74.419235 |
| Apr 26, 2021 | $ 70.133707 | $ 85.614200 |
| Apr 25, 2021 | $ 72.417592 | $ 82.120299 |
| Apr 24, 2021 | $ 70.089527 | $ 78.879518 |
| Apr 23, 2021 | $ 78.072180 | $ 83.804492 |
| Apr 22, 2021 | $ 82.209694 | $ 88.817308 |
| Apr 21, 2021 | $ 85.115870 | $ 87.428641 |
| Apr 20, 2021 | $ 80.142140 | $ 80.530955 |
| Apr 19, 2021 | $ 72.964872 | $ 87.589612 |
| Apr 18, 2021 | $ 87.296654 | $ 87.296654 |
| Apr 17, 2021 | $ 81.931072 | $ 91.502833 |
| Apr 16, 2021 | $ 89.000698 | $ 92.369421 |
We will update this as soon as possible. If you like to help, you can contact us.
