BTC/USD$ 49,193
BTC/EUR€ 40,953
BTC/CNY¥ 330,031
BTC/GBP£ 35,223
BTC/RUB₽ 3,540,225
BTC volume
$ 21.54B
$ 21.54B
Altcoin volume
$ 59.21B
$ 59.21B
Crypto market cap
$ 1.40T
$ 1.40T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boosted.Finance |
BOOST |
$ 65.92 | +6.44 % | $ 69.32 |
| Date | Close | 24 high |
|---|---|---|
| Mar 03, 2021 | $ 61.934790 | $ 66.050580 |
| Mar 02, 2021 | $ 58.753180 | $ 63.784009 |
| Mar 01, 2021 | $ 61.264395 | $ 64.087827 |
| Feb 28, 2021 | $ 63.150461 | $ 68.275521 |
| Feb 27, 2021 | $ 55.264196 | $ 60.318431 |
| Feb 26, 2021 | $ 47.925381 | $ 55.478185 |
| Feb 25, 2021 | $ 50.433759 | $ 66.332126 |
| Feb 24, 2021 | $ 34.661914 | $ 36.541440 |
| Feb 23, 2021 | $ 33.409665 | $ 39.096146 |
| Feb 22, 2021 | $ 37.707314 | $ 42.952409 |
| Feb 21, 2021 | $ 32.460693 | $ 38.399128 |
| Feb 20, 2021 | $ 34.329561 | $ 34.659760 |
| Feb 19, 2021 | $ 28.426256 | $ 39.460884 |
| Feb 18, 2021 | $ 33.651571 | $ 41.876391 |
| Feb 17, 2021 | $ 30.845845 | $ 44.971753 |
| Feb 16, 2021 | $ 35.835481 | $ 56.574296 |
| Feb 15, 2021 | $ 35.873436 | $ 54.363028 |
| Feb 14, 2021 | $ 29.412052 | $ 33.469524 |
| Feb 13, 2021 | $ 29.207897 | $ 32.310624 |
| Feb 12, 2021 | $ 30.699588 | $ 32.106186 |
| Feb 11, 2021 | $ 28.856418 | $ 33.837346 |
| Feb 10, 2021 | $ 26.516215 | $ 32.116093 |
| Feb 09, 2021 | $ 30.795619 | $ 43.937378 |
| Feb 08, 2021 | $ 32.274857 | $ 60.150013 |
| Feb 07, 2021 | $ 33.827075 | $ 59.931171 |
| Feb 06, 2021 | $ 35.608419 | $ 44.229588 |
| Feb 05, 2021 | $ 38.497733 | $ 60.653035 |
| Feb 04, 2021 | $ 20.890606 | $ 36.983645 |
We will update this as soon as possible. If you like to help, you can contact us.
