X
BTC/USD
$ 56,978  0.76%
BTC/EUR
€ 50,399  0.75%
BTC/CNY
¥ 383,125  0.52%
BTC/GBP
£ 42,944  1.03%
BTC/RUB
₽ 4,139,764  0.78%
BTC volume
$ 13.04B
Altcoin volume
$ 66.98B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boosted.Finance

BOOST

$ 3.98 -10.23 % $ 4.45 $ 3.73 $ 8.10K 68.58K $ 272.94K
Boosted-finance

Boosted.Finance BOOST

Last price
$ 3.98
%
-10.23 %
24 high
$ 4.45
24 low
$ 3.73
24 volume
# Coins
68.58K
Market cap
$ 272.94K
Boosted.Finance BOOST historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 4.4332499 $ 4.5034165 $ 4.2672663 $ 9,868
Dec 01, 2021 $ 4.4875808 $ 5.3547582 $ 4.2624642 $ 54,807
Nov 30, 2021 $ 4.5474163 $ 5.3022717 $ 3.9313889 $ 76,544
Nov 29, 2021 $ 5.2145680 $ 5.3575307 $ 4.5256897 $ 61,470
Nov 28, 2021 $ 4.9793106 $ 7.5898930 $ 3.8158504 $ 125,062
Nov 27, 2021 $ 3.8323349 $ 3.8743838 $ 3.7970749 $ 12,684
Nov 26, 2021 $ 3.8642460 $ 3.9984375 $ 3.8006980 $ 71,226
Nov 25, 2021 $ 3.9600954 $ 4.0106849 $ 3.7789064 $ 42,770
Nov 24, 2021 $ 3.7840794 $ 5.5603593 $ 3.4717629 $ 22,844
Nov 23, 2021 $ 4.3400119 $ 5.1300987 $ 4.0702150 $ 43,743
Nov 22, 2021 $ 5.0465982 $ 5.6523623 $ 4.9281183 $ 62,195
Nov 21, 2021 $ 5.1150010 $ 7.4328935 $ 4.5499893 $ 30,000
Nov 20, 2021 $ 7.3613692 $ 7.5562414 $ 6.0302562 $ 42,906
Nov 19, 2021 $ 7.1212189 $ 8.1059541 $ 5.2147299 $ 72,704
Nov 18, 2021 $ 6.3229996 $ 8.7943053 $ 6.2244592 $ 40,030
Nov 17, 2021 $ 7.2086526 $ 8.6714762 $ 7.1067736 $ 32,239
Nov 16, 2021 $ 8.4324447 $ 9.4605613 $ 8.0752827 $ 98,847
Nov 15, 2021 $ 8.3183128 $ 8.4371720 $ 6.5215028 $ 75,304
Nov 14, 2021 $ 6.5215028 $ 8.4174299 $ 6.3798108 $ 822
Nov 13, 2021 $ 8.2552416 $ 8.7216206 $ 6.9362191 $ 36,711
Nov 12, 2021 $ 7.1002323 $ 8.2933854 $ 6.5027795 $ 42,745
Nov 11, 2021 $ 6.5399141 $ 9.5030029 $ 6.5327869 $ 6,453
Nov 10, 2021 $ 6.6176221 $ 6.8834037 $ 5.9477502 $ 3,005
Nov 09, 2021 $ 6.0178112 $ 7.1659317 $ 5.9953064 $ 19,141
Nov 08, 2021 $ 6.1122506 $ 6.9571691 $ 5.4150310 $ 9,794
Nov 07, 2021 $ 6.8137581 $ 11.740955 $ 6.5415590 $ 28,753
Nov 06, 2021 $ 9.0728839 $ 11.874529 $ 7.3385883 $ 24,166
Nov 05, 2021 $ 10.938866 $ 10.954253 $ 10.284627 $ 2,907
Nov 04, 2021 $ 10.682295 $ 12.086633 $ 8.0791431 $ 37,927
Nov 03, 2021 $ 8.1831380 $ 8.2269488 $ 7.1166128 $ 3,729

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more