BTC/USD$ 13,491
BTC/EUR€ 11,559
BTC/CNY¥ 93,907
BTC/GBP£ 10,459
BTC/RUB₽ 1,053,718
BTC volume
$ 7.08B
$ 7.08B
Altcoin volume
$ 10.96B
$ 10.96B
Crypto market cap
$ 386.86B
$ 386.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boosted.Finance |
BOOST |
$ 8.17 | -9.14 % | $ 9.28 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2020 | $ 8.9880242 | $ 10.399163 |
| Oct 27, 2020 | $ 9.9366832 | $ 10.355811 |
| Oct 26, 2020 | $ 9.3437134 | $ 9.9828720 |
| Oct 25, 2020 | $ 8.7481904 | $ 9.9991244 |
| Oct 24, 2020 | $ 9.7607895 | $ 10.135657 |
| Oct 23, 2020 | $ 9.7856408 | $ 11.715395 |
| Oct 22, 2020 | $ 10.770055 | $ 11.480266 |
| Oct 21, 2020 | $ 11.083627 | $ 12.241107 |
| Oct 20, 2020 | $ 11.813565 | $ 13.598047 |
| Oct 19, 2020 | $ 10.463909 | $ 14.228230 |
| Oct 18, 2020 | $ 12.458128 | $ 21.771251 |
| Oct 17, 2020 | $ 9.2716539 | $ 9.5707819 |
| Oct 16, 2020 | $ 9.1441462 | $ 17.324122 |
| Oct 15, 2020 | $ 12.672528 | $ 19.848015 |
| Oct 14, 2020 | $ 12.946275 | $ 13.448549 |
| Oct 13, 2020 | $ 11.908318 | $ 13.370678 |
| Oct 12, 2020 | $ 13.290722 | $ 14.781221 |
| Oct 11, 2020 | $ 14.241929 | $ 14.347204 |
| Oct 10, 2020 | $ 14.086319 | $ 15.553587 |
| Oct 09, 2020 | $ 13.682516 | $ 14.206064 |
| Oct 08, 2020 | $ 11.359417 | $ 27.225898 |
| Oct 07, 2020 | $ 14.812836 | $ 15.581341 |
| Oct 06, 2020 | $ 15.413816 | $ 17.423262 |
| Oct 05, 2020 | $ 17.260749 | $ 18.155354 |
| Oct 04, 2020 | $ 14.951373 | $ 16.558507 |
| Oct 03, 2020 | $ 15.588000 | $ 15.946523 |
| Oct 02, 2020 | $ 14.589582 | $ 15.253307 |
| Oct 01, 2020 | $ 14.581329 | $ 17.296792 |
| Sep 30, 2020 | $ 16.765786 | $ 18.931231 |
| Sep 29, 2020 | $ 18.147964 | $ 21.342917 |
We will update this as soon as possible. If you like to help, you can contact us.
