X
BTC/USD
$ 44,725  -4.31%
BTC/EUR
€ 37,111  -4.68%
BTC/CNY
¥ 303,381  -4.12%
BTC/GBP
£ 31,760  -4.42%
BTC/RUB
₽ 3,353,836  -3.19%
BTC volume
$ 21.02B
Altcoin volume
$ 125.93B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boosted.Finance

BOOST

$ 34.01 +6.81 % $ 60.28 $ 31.84 $ 143.58K 68.58K $ 2.33M
Boosted-finance

Boosted.Finance BOOST

Last price
$ 34.01
%
+6.81 %
24 high
$ 60.28
24 low
$ 31.84
24 volume
# Coins
68.58K
Market cap
$ 2.33M
Boosted.Finance BOOST historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 31.843989 $ 58.446312 $ 21.742743 $ 189,199
May 14, 2021 $ 23.841474 $ 25.363321 $ 22.239236 $ 22,495
May 13, 2021 $ 22.861158 $ 23.192824 $ 19.217070 $ 9,871
May 12, 2021 $ 20.540567 $ 23.825305 $ 17.566838 $ 18,655
May 11, 2021 $ 17.622717 $ 20.715484 $ 11.737861 $ 86,508
May 10, 2021 $ 19.534404 $ 28.370652 $ 19.275782 $ 57,336
May 09, 2021 $ 27.743316 $ 32.224313 $ 25.953321 $ 40,706
May 08, 2021 $ 31.879116 $ 36.339524 $ 23.020315 $ 133,896
May 07, 2021 $ 35.918248 $ 77.278270 $ 34.506026 $ 169,442
May 06, 2021 $ 35.721801 $ 60.399950 $ 23.713102 $ 493,854
May 05, 2021 $ 60.175496 $ 60.463347 $ 57.042913 $ 24,787
May 04, 2021 $ 58.038836 $ 62.898228 $ 56.678178 $ 24,209
May 03, 2021 $ 62.613018 $ 63.063091 $ 54.545011 $ 190,533
May 02, 2021 $ 55.481092 $ 65.375041 $ 55.160105 $ 118,780
May 01, 2021 $ 65.221661 $ 65.394749 $ 60.848024 $ 39,668
Apr 30, 2021 $ 63.803310 $ 73.217680 $ 61.635950 $ 192,423
Apr 29, 2021 $ 66.000020 $ 81.086878 $ 61.835270 $ 667,419
Apr 28, 2021 $ 66.777343 $ 72.640647 $ 57.045610 $ 323,551
Apr 27, 2021 $ 61.397749 $ 74.419235 $ 51.683732 $ 124,586
Apr 26, 2021 $ 70.133707 $ 85.614200 $ 48.689630 $ 682,259
Apr 25, 2021 $ 72.417592 $ 82.120299 $ 62.778223 $ 708,171
Apr 24, 2021 $ 70.089527 $ 78.879518 $ 68.481383 $ 105,002
Apr 23, 2021 $ 78.072180 $ 83.804492 $ 74.355492 $ 219,722
Apr 22, 2021 $ 82.209694 $ 88.817308 $ 79.121928 $ 208,014
Apr 21, 2021 $ 85.115870 $ 87.428641 $ 77.113859 $ 221,290
Apr 20, 2021 $ 80.142140 $ 80.530955 $ 67.297874 $ 188,111
Apr 19, 2021 $ 72.964872 $ 87.589612 $ 72.964872 $ 169,785
Apr 18, 2021 $ 87.296654 $ 87.296654 $ 75.544445 $ 219,435
Apr 17, 2021 $ 81.931072 $ 91.502833 $ 81.888773 $ 122,469
Apr 16, 2021 $ 89.000698 $ 92.369421 $ 84.225394 $ 227,436

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more