BTC/USD
$ 13,491  1.53%
BTC/EUR
€ 11,559  2.13%
BTC/CNY
¥ 93,907  8.96%
BTC/GBP
£ 10,459  2.11%
BTC/RUB
₽ 1,053,718  1.95%
BTC volume
$ 7.08B
Altcoin volume
$ 10.96B
Crypto market cap
$ 386.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boosted.Finance

BOOST

$ 8.17 -9.14 % $ 9.28 $ 8.04 $ 95.42K 68.58K $ 560.16K
Boosted-finance

Boosted.Finance BOOST

Last price
$ 8.17
%
-9.14 %
24 high
$ 9.28
24 low
$ 8.04
24 volume
# Coins
68.58K
Market cap
$ 560.16K
Boosted.Finance BOOST historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 8.9880242 $ 10.399163 $ 8.2458196 $ 129,207
Oct 27, 2020 $ 9.9366832 $ 10.355811 $ 5.4035147 $ 192,069
Oct 26, 2020 $ 9.3437134 $ 9.9828720 $ 8.6815295 $ 185,220
Oct 25, 2020 $ 8.7481904 $ 9.9991244 $ 8.6849486 $ 125,421
Oct 24, 2020 $ 9.7607895 $ 10.135657 $ 9.2293694 $ 67,303
Oct 23, 2020 $ 9.7856408 $ 11.715395 $ 9.7044423 $ 39,463
Oct 22, 2020 $ 10.770055 $ 11.480266 $ 10.035823 $ 102,913
Oct 21, 2020 $ 11.083627 $ 12.241107 $ 10.819248 $ 188,320
Oct 20, 2020 $ 11.813565 $ 13.598047 $ 10.284142 $ 229,652
Oct 19, 2020 $ 10.463909 $ 14.228230 $ 10.225339 $ 193,846
Oct 18, 2020 $ 12.458128 $ 21.771251 $ 9.0438870 $ 141,564
Oct 17, 2020 $ 9.2716539 $ 9.5707819 $ 9.0024150 $ 55,885
Oct 16, 2020 $ 9.1441462 $ 17.324122 $ 6.3953120 $ 115,088
Oct 15, 2020 $ 12.672528 $ 19.848015 $ 9.9719673 $ 186,434
Oct 14, 2020 $ 12.946275 $ 13.448549 $ 11.902939 $ 99,516
Oct 13, 2020 $ 11.908318 $ 13.370678 $ 11.850915 $ 152,686
Oct 12, 2020 $ 13.290722 $ 14.781221 $ 12.919529 $ 181,405
Oct 11, 2020 $ 14.241929 $ 14.347204 $ 13.281703 $ 82,167
Oct 10, 2020 $ 14.086319 $ 15.553587 $ 13.371019 $ 126,514
Oct 09, 2020 $ 13.682516 $ 14.206064 $ 10.930122 $ 119,399
Oct 08, 2020 $ 11.359417 $ 27.225898 $ 11.053526 $ 104,598
Oct 07, 2020 $ 14.812836 $ 15.581341 $ 14.255085 $ 118,783
Oct 06, 2020 $ 15.413816 $ 17.423262 $ 13.312021 $ 213,084
Oct 05, 2020 $ 17.260749 $ 18.155354 $ 14.467926 $ 191,036
Oct 04, 2020 $ 14.951373 $ 16.558507 $ 14.779058 $ 141,645
Oct 03, 2020 $ 15.588000 $ 15.946523 $ 14.508856 $ 60,393
Oct 02, 2020 $ 14.589582 $ 15.253307 $ 11.458063 $ 281,497
Oct 01, 2020 $ 14.581329 $ 17.296792 $ 14.161827 $ 283,792
Sep 30, 2020 $ 16.765786 $ 18.931231 $ 15.350371 $ 310,197
Sep 29, 2020 $ 18.147964 $ 21.342917 $ 17.864524 $ 310,500

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more