BTC/USD
$ 49,193  -2.45%
BTC/EUR
€ 40,953  -2.32%
BTC/CNY
¥ 330,031  -2.34%
BTC/GBP
£ 35,223  -2.91%
BTC/RUB
₽ 3,540,225  -3.19%
BTC volume
$ 21.54B
Altcoin volume
$ 59.21B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boosted.Finance

BOOST

$ 65.92 +6.44 % $ 69.32 $ 60.65 $ 219.51K 68.58K $ 4.52M
Boosted-finance

Boosted.Finance BOOST

Last price
$ 65.92
%
+6.44 %
24 high
$ 69.32
24 low
$ 60.65
24 volume
# Coins
68.58K
Market cap
$ 4.52M
Boosted.Finance BOOST historical data
Date Close 24 high 24 low volume
Mar 03, 2021 $ 61.934790 $ 66.050580 $ 58.215869 $ 140,226
Mar 02, 2021 $ 58.753180 $ 63.784009 $ 56.560624 $ 157,258
Mar 01, 2021 $ 61.264395 $ 64.087827 $ 36.046784 $ 389,343
Feb 28, 2021 $ 63.150461 $ 68.275521 $ 35.384337 $ 1,063,161
Feb 27, 2021 $ 55.264196 $ 60.318431 $ 46.617498 $ 387,472
Feb 26, 2021 $ 47.925381 $ 55.478185 $ 44.706417 $ 306,524
Feb 25, 2021 $ 50.433759 $ 66.332126 $ 33.530911 $ 667,970
Feb 24, 2021 $ 34.661914 $ 36.541440 $ 30.998668 $ 91,550
Feb 23, 2021 $ 33.409665 $ 39.096146 $ 28.669443 $ 152,222
Feb 22, 2021 $ 37.707314 $ 42.952409 $ 31.518981 $ 350,585
Feb 21, 2021 $ 32.460693 $ 38.399128 $ 30.567771 $ 109,686
Feb 20, 2021 $ 34.329561 $ 34.659760 $ 27.246965 $ 220,790
Feb 19, 2021 $ 28.426256 $ 39.460884 $ 27.165623 $ 145,990
Feb 18, 2021 $ 33.651571 $ 41.876391 $ 28.289814 $ 105,408
Feb 17, 2021 $ 30.845845 $ 44.971753 $ 26.875914 $ 63,558
Feb 16, 2021 $ 35.835481 $ 56.574296 $ 31.232552 $ 181,784
Feb 15, 2021 $ 35.873436 $ 54.363028 $ 26.577813 $ 130,552
Feb 14, 2021 $ 29.412052 $ 33.469524 $ 27.017180 $ 124,312
Feb 13, 2021 $ 29.207897 $ 32.310624 $ 27.427315 $ 97,945
Feb 12, 2021 $ 30.699588 $ 32.106186 $ 28.556041 $ 210,016
Feb 11, 2021 $ 28.856418 $ 33.837346 $ 25.930229 $ 257,641
Feb 10, 2021 $ 26.516215 $ 32.116093 $ 25.835483 $ 122,439
Feb 09, 2021 $ 30.795619 $ 43.937378 $ 28.960214 $ 188,675
Feb 08, 2021 $ 32.274857 $ 60.150013 $ 31.937500 $ 138,256
Feb 07, 2021 $ 33.827075 $ 59.931171 $ 29.905709 $ 222,863
Feb 06, 2021 $ 35.608419 $ 44.229588 $ 35.430875 $ 289,179
Feb 05, 2021 $ 38.497733 $ 60.653035 $ 20.817270 $ 1,703,179
Feb 04, 2021 $ 20.890606 $ 36.983645 $ 14.907133 $ 160,339

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more