X
BTC/USD
$ 49,490  -0.44%
BTC/EUR
€ 41,135  -0.42%
BTC/CNY
¥ 334,065  -0.55%
BTC/GBP
£ 35,260  -0.53%
BTC/RUB
₽ 3,592,768  -0.48%
BTC volume
$ 27.76B
Altcoin volume
$ 179.63B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bora

BORA

$ 0.204236 +5.39 % $ 0.220339 $ 0.191737 $ 22.43M
Bora

Bora BORA

Last price
$ 0.204236
%
+5.39 %
24 high
$ 0.220339
24 low
$ 0.191737
24 volume
# Coins
Market cap
Bora BORA historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.19387351 $ 0.20003038 $ 0.17412667 $ 11,256,143
May 12, 2021 $ 0.18376996 $ 0.23801652 $ 0.18315769 $ 26,235,363
May 11, 2021 $ 0.21725642 $ 0.22257684 $ 0.19632037 $ 20,399,682
May 10, 2021 $ 0.19915808 $ 0.22171143 $ 0.19118377 $ 9,842,458
May 09, 2021 $ 0.22092635 $ 0.22973193 $ 0.20715255 $ 15,827,499
May 08, 2021 $ 0.22563284 $ 0.24142088 $ 0.22096470 $ 18,130,313
May 07, 2021 $ 0.23878449 $ 0.28029547 $ 0.20748342 $ 70,183,622
May 06, 2021 $ 0.21987087 $ 0.23669437 $ 0.21621830 $ 19,591,992
May 05, 2021 $ 0.23583451 $ 0.23836132 $ 0.21260453 $ 18,165,336
May 04, 2021 $ 0.22320970 $ 0.25247419 $ 0.22021627 $ 23,210,553
May 03, 2021 $ 0.25219942 $ 0.25792031 $ 0.24935244 $ 22,259,690
May 02, 2021 $ 0.25392488 $ 0.25974944 $ 0.24666628 $ 19,697,946
May 01, 2021 $ 0.25974110 $ 0.26683552 $ 0.25227520 $ 21,160,348
Apr 30, 2021 $ 0.26590749 $ 0.26649469 $ 0.24793238 $ 49,064,391
Apr 29, 2021 $ 0.25440937 $ 0.27328791 $ 0.24242611 $ 68,907,952
Apr 28, 2021 $ 0.24975775 $ 0.26561402 $ 0.23564435 $ 27,219,418
Apr 27, 2021 $ 0.26365047 $ 0.26532879 $ 0.24254022 $ 43,344,232
Apr 26, 2021 $ 0.25392496 $ 0.25417846 $ 0.21265584 $ 45,944,064
Apr 25, 2021 $ 0.21966710 $ 0.23802348 $ 0.19782509 $ 29,953,704
Apr 24, 2021 $ 0.21894461 $ 0.24738177 $ 0.20388643 $ 52,026,425
Apr 23, 2021 $ 0.21926155 $ 0.24470901 $ 0.13912839 $ 125,740,047
Apr 22, 2021 $ 0.21042159 $ 0.26598659 $ 0.18959801 $ 53,206,993
Apr 21, 2021 $ 0.23620397 $ 0.24589807 $ 0.22996145 $ 19,504,286
Apr 20, 2021 $ 0.23533676 $ 0.24845850 $ 0.21082118 $ 42,104,637
Apr 19, 2021 $ 0.24552517 $ 0.25003185 $ 0.22642439 $ 60,157,878
Apr 18, 2021 $ 0.22657827 $ 0.25729755 $ 0.21096698 $ 26,543,179
Apr 17, 2021 $ 0.25662168 $ 0.26067117 $ 0.24245998 $ 27,599,654
Apr 16, 2021 $ 0.25095524 $ 0.28065692 $ 0.24112344 $ 35,499,214
Apr 15, 2021 $ 0.28029340 $ 0.30302266 $ 0.25906412 $ 55,602,150
Apr 14, 2021 $ 0.26346431 $ 0.27980622 $ 0.24352507 $ 33,363,092

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more