BTC/USD
$ 11,682  -0.89%
BTC/EUR
€ 9,899  -0.74%
BTC/CNY
¥ 82,084  3.90%
BTC/GBP
£ 8,942  -0.88%
BTC/RUB
₽ 835,717  -1.66%
BTC volume
$ 8.00B
Altcoin volume
$ 26.06B
Crypto market cap
$ 352.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bora

BORA

$ 0.040771 +3.56 % $ 0.045169 $ 0.038821 $ 12.29M
Bora

Bora BORA

Last price
$ 0.040771
%
+3.56 %
24 high
$ 0.045169
24 low
$ 0.038821
24 volume
# Coins
Market cap
Bora BORA historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.03936780 $ 0.04006863 $ 0.03814955 $ 4,659,474
Aug 12, 2020 $ 0.03842206 $ 0.03926091 $ 0.03748488 $ 4,171,790
Aug 11, 2020 $ 0.03862134 $ 0.04088052 $ 0.03828627 $ 4,818,819
Aug 10, 2020 $ 0.04080854 $ 0.04099404 $ 0.03924813 $ 4,916,353
Aug 09, 2020 $ 0.04079014 $ 0.04192397 $ 0.03961108 $ 6,106,049
Aug 08, 2020 $ 0.04165233 $ 0.04187471 $ 0.03871616 $ 8,733,150
Aug 07, 2020 $ 0.04096225 $ 0.04493286 $ 0.04027925 $ 64,244,467
Aug 06, 2020 $ 0.04273861 $ 0.04608142 $ 0.04031305 $ 51,800,328
Aug 05, 2020 $ 0.04478124 $ 0.08187130 $ 0.03082636 $ 188,708,970
Aug 04, 2020 $ 0.03168562 $ 0.03525193 $ 0.02960809 $ 2,303,697
Aug 03, 2020 $ 0.03236770 $ 0.03516164 $ 0.02797160 $ 1,561,005
Aug 02, 2020 $ 0.02899615 $ 0.03283215 $ 0.02665623 $ 761,365
Aug 01, 2020 $ 0.03083816 $ 0.03192898 $ 0.02641909 $ 767,086
Jul 31, 2020 $ 0.02725292 $ 0.02803178 $ 0.02362532 $ 498,359
Jul 29, 2020 $ 0.02034604 $ 0.02101110 $ 0.01977558 $ 358,133
Jul 28, 2020 $ 0.02033658 $ 0.02063141 $ 0.01899332 $ 329,925
Jul 27, 2020 $ 0.02021388 $ 0.02059933 $ 0.01948774 $ 354,433
Jul 26, 2020 $ 0.01998926 $ 0.02043010 $ 0.01956817 $ 317,589
Jul 25, 2020 $ 0.02030106 $ 0.02042252 $ 0.01979158 $ 364,181
Jul 24, 2020 $ 0.02027238 $ 0.02076344 $ 0.01992014 $ 319,276
Jul 23, 2020 $ 0.02058958 $ 0.02091511 $ 0.02005084 $ 299,127
Jul 22, 2020 $ 0.02051946 $ 0.02149512 $ 0.01988883 $ 320,664
Jul 21, 2020 $ 0.02077122 $ 0.02197042 $ 0.01956340 $ 276,635
Jul 20, 2020 $ 0.02110058 $ 0.02187576 $ 0.01969575 $ 333,008
Jul 19, 2020 $ 0.02102140 $ 0.02118522 $ 0.01961156 $ 334,252
Jul 18, 2020 $ 0.02029718 $ 0.02159641 $ 0.01984284 $ 299,811
Jul 17, 2020 $ 0.02033697 $ 0.02047266 $ 0.01981668 $ 344,573
Jul 16, 2020 $ 0.02020932 $ 0.02121358 $ 0.01960523 $ 327,615
Jul 15, 2020 $ 0.02032175 $ 0.02048447 $ 0.01997684 $ 319,867
Jul 14, 2020 $ 0.02019281 $ 0.02043660 $ 0.01980654 $ 334,816

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more