X
BTC/USD
$ 50,553  -0.16%
BTC/EUR
€ 44,627  -0.64%
BTC/CNY
¥ 341,036  -0.73%
BTC/GBP
£ 38,213  -0.04%
BTC/RUB
₽ 3,688,497  -1.03%
BTC volume
$ 13.48B
Altcoin volume
$ 62.02B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bora

BORA

$ 0.853078 -2.80 % $ 0.906850 $ 0.817551 $ 79.21M
Bora

Bora BORA

Last price
$ 0.853078
%
-2.80 %
24 high
$ 0.906850
24 low
$ 0.817551
24 volume
# Coins
Market cap
Bora BORA historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.87768397 $ 0.93438715 $ 0.85907713 $ 137,996,521
Dec 06, 2021 $ 0.90913888 $ 0.92281981 $ 0.78341880 $ 230,623,746
Dec 05, 2021 $ 0.88665197 $ 1.0058667 $ 0.82159344 $ 177,729,885
Dec 04, 2021 $ 0.99735768 $ 1.0551136 $ 0.61194381 $ 484,124,408
Dec 03, 2021 $ 1.0017294 $ 1.1488645 $ 0.97343468 $ 169,066,445
Dec 02, 2021 $ 1.0569190 $ 1.1370074 $ 1.0097291 $ 153,452,015
Dec 01, 2021 $ 1.1317167 $ 1.1749198 $ 1.0855767 $ 131,949,955
Nov 30, 2021 $ 1.1527039 $ 1.2559286 $ 1.1466108 $ 108,362,311
Nov 29, 2021 $ 1.2421118 $ 1.2940639 $ 1.1947760 $ 169,891,447
Nov 28, 2021 $ 1.2819497 $ 1.2831643 $ 1.0702469 $ 222,603,491
Nov 27, 2021 $ 1.2269891 $ 1.2406982 $ 1.1406807 $ 198,363,676
Nov 26, 2021 $ 1.1387992 $ 1.3922880 $ 1.0800964 $ 415,140,523
Nov 25, 2021 $ 1.3378413 $ 1.5729475 $ 1.2133062 $ 1,055,331,946
Nov 24, 2021 $ 1.4128038 $ 1.4723171 $ 1.0789195 $ 1,130,381,801
Nov 23, 2021 $ 1.1400494 $ 1.1612969 $ 1.0190380 $ 507,727,628
Nov 22, 2021 $ 1.0826364 $ 1.0922864 $ 0.96254367 $ 374,071,376
Nov 21, 2021 $ 1.0387826 $ 1.1124103 $ 1.0050619 $ 269,213,157
Nov 20, 2021 $ 1.0807200 $ 1.2007331 $ 0.95844065 $ 777,448,860
Nov 19, 2021 $ 0.97268520 $ 0.97482763 $ 0.82013651 $ 451,919,319
Nov 18, 2021 $ 0.87108419 $ 1.1455250 $ 0.81828294 $ 601,159,921
Nov 17, 2021 $ 1.1410430 $ 1.4985678 $ 0.94607591 $ 2,484,208,550
Nov 16, 2021 $ 1.1378552 $ 1.1750719 $ 0.51838139 $ 5,017,255,479
Nov 15, 2021 $ 0.53706330 $ 0.62486514 $ 0.39629957 $ 1,217,680,082
Nov 14, 2021 $ 0.42833522 $ 0.43905805 $ 0.35425137 $ 204,404,886
Nov 13, 2021 $ 0.35572360 $ 0.37378699 $ 0.34413751 $ 73,418,358
Nov 12, 2021 $ 0.34547357 $ 0.35377677 $ 0.31919594 $ 83,620,395
Nov 11, 2021 $ 0.32267027 $ 0.32804708 $ 0.30902849 $ 27,301,418
Nov 10, 2021 $ 0.31818405 $ 0.34023985 $ 0.30842251 $ 78,882,575
Nov 09, 2021 $ 0.31475471 $ 0.34574121 $ 0.31092621 $ 53,964,861
Nov 08, 2021 $ 0.33271879 $ 0.34558828 $ 0.31338876 $ 59,726,641

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more