BTC/USD
$ 7,363  -0.08%
BTC/EUR
€ 6,780  -0.06%
BTC/CNY
¥ 51,708  -5.47%
BTC/GBP
£ 5,945  0.18%
BTC/RUB
₽ 549,706  -0.70%
BTC volume
$ 9.46B
Altcoin volume
$ 22.36B
Crypto market cap
$ 201.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bora

BORA

$ 0.034455 +10.27 % $ 0.034643 $ 0.031215 $ 558.27K
Bora

bora BORA

Last price
$ 0.034455
%
+10.27 %
24 high
$ 0.034643
24 low
$ 0.031215
24 volume
# Coins
Market cap
bora BORA historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 0.03124549 $ 0.03149991 $ 0.02786916 $ 502,673
Apr 07, 2020 $ 0.02810997 $ 0.02863565 $ 0.02660523 $ 483,021
Apr 06, 2020 $ 0.02675154 $ 0.02685588 $ 0.02414990 $ 463,870
Apr 05, 2020 $ 0.02439405 $ 0.02452204 $ 0.02326166 $ 407,852
Apr 04, 2020 $ 0.02348299 $ 0.02359278 $ 0.02318920 $ 407,487
Apr 03, 2020 $ 0.02329344 $ 0.02487090 $ 0.02313898 $ 396,800
Apr 02, 2020 $ 0.02481186 $ 0.02515690 $ 0.02246384 $ 393,414
Apr 01, 2020 $ 0.02260694 $ 0.02277352 $ 0.01902049 $ 369,344
Mar 31, 2020 $ 0.02038238 $ 0.02074094 $ 0.01750615 $ 347,733
Mar 29, 2020 $ 0.01552110 $ 0.01570602 $ 0.01482002 $ 234,165
Mar 28, 2020 $ 0.01498737 $ 0.01706143 $ 0.01441737 $ 219,396
Mar 27, 2020 $ 0.01700992 $ 0.01868668 $ 0.01676859 $ 278,281
Mar 26, 2020 $ 0.01858169 $ 0.01878987 $ 0.01639115 $ 286,287
Mar 25, 2020 $ 0.01648840 $ 0.01689837 $ 0.01551294 $ 265,102
Mar 24, 2020 $ 0.01559873 $ 0.01586838 $ 0.01354683 $ 252,466
Mar 23, 2020 $ 0.01360726 $ 0.01380242 $ 0.01327421 $ 221,341
Mar 22, 2020 $ 0.01339647 $ 0.01491138 $ 0.01303998 $ 225,498
Mar 21, 2020 $ 0.01451454 $ 0.01536357 $ 0.01390988 $ 5,338
Mar 20, 2020 $ 0.01473577 $ 0.01693998 $ 0.01291094 $ 3,821
Mar 19, 2020 $ 0.01530714 $ 0.01592884 $ 0.01334144 $ 6,114
Mar 18, 2020 $ 0.01395574 $ 0.01807128 $ 0.01240082 $ 191,055
Mar 17, 2020 $ 0.01403566 $ 0.01585391 $ 0.01290506 $ 231,408
Mar 16, 2020 $ 0.01318297 $ 0.01370747 $ 0.01148046 $ 156,855
Mar 15, 2020 $ 0.01188399 $ 0.01301119 $ 0.01151496 $ 580
Mar 14, 2020 $ 0.01175452 $ 0.01815753 $ 0.01006208 $ 2,795
Mar 13, 2020 $ 0.01175347 $ 0.01498564 $ 0.00822866 $ 14,884
Mar 12, 2020 $ 0.01417808 $ 0.01807540 $ 0.00843053 $ 164,752
Mar 11, 2020 $ 0.01776680 $ 0.01812847 $ 0.01764978 $ 297,746
Mar 10, 2020 $ 0.01803626 $ 0.01813627 $ 0.01793355 $ 312,566
Mar 09, 2020 $ 0.01804368 $ 0.02016732 $ 0.01797229 $ 290,260

We will update this as soon as possible. If you like to help, you can contact us.