BTC/USD
$ 44,509  -3.62%
BTC/EUR
€ 36,966  -3.61%
BTC/CNY
¥ 299,905  -3.43%
BTC/GBP
£ 32,049  -3.62%
BTC/RUB
₽ 3,274,423  -3.71%
BTC volume
$ 19.54B
Altcoin volume
$ 57.36B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bora

BORA

$ 0.137532 -9.48 % $ 0.154611 $ 0.133520 $ 28.65M
Bora

Bora BORA

Last price
$ 0.137532
%
-9.48 %
24 high
$ 0.154611
24 low
$ 0.133520
24 volume
# Coins
Market cap
Bora BORA historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.15190970 $ 0.16036287 $ 0.14621627 $ 29,127,636
Feb 26, 2021 $ 0.15619176 $ 0.16125125 $ 0.14342470 $ 61,906,769
Feb 25, 2021 $ 0.15456787 $ 0.17057697 $ 0.15252242 $ 65,018,176
Feb 24, 2021 $ 0.16709570 $ 0.17415565 $ 0.14641711 $ 154,107,727
Feb 23, 2021 $ 0.16822443 $ 0.17825224 $ 0.11677510 $ 256,889,988
Feb 22, 2021 $ 0.15053900 $ 0.17842254 $ 0.12526550 $ 82,489,283
Feb 21, 2021 $ 0.17702592 $ 0.18790983 $ 0.16849329 $ 117,660,326
Feb 20, 2021 $ 0.17917599 $ 0.21443795 $ 0.14696584 $ 419,115,661
Feb 19, 2021 $ 0.17281248 $ 0.29940665 $ 0.16146301 $ 493,503,915
Feb 18, 2021 $ 0.26059287 $ 0.51203453 $ 0.04448920 $ 2,273,262,932
Feb 17, 2021 $ 0.04744231 $ 0.05645008 $ 0.03650500 $ 95,034,324
Feb 16, 2021 $ 0.03689105 $ 0.03829122 $ 0.03541013 $ 4,021,467
Feb 15, 2021 $ 0.03691669 $ 0.04143361 $ 0.03298374 $ 7,778,938
Feb 14, 2021 $ 0.03844013 $ 0.04161051 $ 0.03681234 $ 7,735,696
Feb 13, 2021 $ 0.04153810 $ 0.04153810 $ 0.03537814 $ 15,297,460
Feb 12, 2021 $ 0.03842429 $ 0.03884555 $ 0.03478646 $ 7,479,560
Feb 11, 2021 $ 0.03696770 $ 0.03797865 $ 0.03303454 $ 6,967,023
Feb 10, 2021 $ 0.03455729 $ 0.03573164 $ 0.03232264 $ 5,749,538
Feb 09, 2021 $ 0.03489614 $ 0.03569492 $ 0.03203426 $ 13,108,305
Feb 08, 2021 $ 0.03206203 $ 0.03246946 $ 0.03008461 $ 1,972,878
Feb 07, 2021 $ 0.03150358 $ 0.03260700 $ 0.02995579 $ 3,000,813
Feb 06, 2021 $ 0.03260700 $ 0.03394462 $ 0.03134462 $ 3,183,441
Feb 05, 2021 $ 0.03294333 $ 0.03332575 $ 0.03020652 $ 3,040,942
Feb 04, 2021 $ 0.03107509 $ 0.03273094 $ 0.03017381 $ 2,378,342
Feb 03, 2021 $ 0.03240337 $ 0.03297854 $ 0.03001021 $ 4,914,193
Feb 02, 2021 $ 0.03019964 $ 0.03096545 $ 0.02909862 $ 2,649,317
Feb 01, 2021 $ 0.02918319 $ 0.02964420 $ 0.02851157 $ 1,592,074
Jan 31, 2021 $ 0.02915717 $ 0.03019480 $ 0.02861712 $ 1,344,194
Jan 30, 2021 $ 0.03018959 $ 0.03070897 $ 0.02928841 $ 1,930,658
Jan 29, 2021 $ 0.03017889 $ 0.03166490 $ 0.02949733 $ 2,054,483
Jan 28, 2021 $ 0.03108904 $ 0.03124815 $ 0.02879957 $ 1,617,022

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more