BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bora |
BORA |
$ 0.092546 | +2.57 % | $ 0.092553 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.09024993 | $ 0.09234795 |
| May 16, 2025 | $ 0.09199499 | $ 0.09403449 |
| May 15, 2025 | $ 0.09290983 | $ 0.10266976 |
| May 14, 2025 | $ 0.09803794 | $ 0.09890228 |
| May 13, 2025 | $ 0.09684857 | $ 0.09734104 |
| May 12, 2025 | $ 0.09637556 | $ 0.09754397 |
| May 11, 2025 | $ 0.09598407 | $ 0.09920676 |
| May 10, 2025 | $ 0.09907293 | $ 0.09947558 |
| May 09, 2025 | $ 0.09533532 | $ 0.09536186 |
| May 08, 2025 | $ 0.09337539 | $ 0.09373671 |
| May 07, 2025 | $ 0.08789899 | $ 0.08799559 |
| May 06, 2025 | $ 0.08637589 | $ 0.08992288 |
| May 05, 2025 | $ 0.08971531 | $ 0.09032040 |
| May 04, 2025 | $ 0.08850413 | $ 0.09179465 |
| May 03, 2025 | $ 0.09170354 | $ 0.09548950 |
| May 02, 2025 | $ 0.09360794 | $ 0.09430137 |
| May 01, 2025 | $ 0.09245025 | $ 0.09428919 |
| Apr 30, 2025 | $ 0.09417560 | $ 0.10603663 |
| Apr 29, 2025 | $ 0.09481048 | $ 0.09810822 |
| Apr 28, 2025 | $ 0.09060769 | $ 0.09177992 |
| Apr 27, 2025 | $ 0.08949745 | $ 0.09181839 |
| Apr 26, 2025 | $ 0.09056378 | $ 0.09214950 |
| Apr 25, 2025 | $ 0.09124060 | $ 0.09175804 |
| Apr 24, 2025 | $ 0.09025236 | $ 0.09137565 |
| Apr 23, 2025 | $ 0.09123315 | $ 0.09430317 |
| Apr 22, 2025 | $ 0.09442791 | $ 0.10520064 |
| Apr 21, 2025 | $ 0.08817049 | $ 0.09671508 |
| Apr 20, 2025 | $ 0.08429652 | $ 0.08696637 |
| Apr 19, 2025 | $ 0.08647690 | $ 0.08796269 |
| Apr 18, 2025 | $ 0.08599194 | $ 0.08685571 |
We will update this as soon as possible. If you like to help, you can contact us.
