BTC/USD$ 67,937
BTC/EUR€ 62,559
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.81B
$ 7.81B
Altcoin volume
$ 18.53B
$ 18.53B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bora |
BORA |
$ 0.105395 | -0.55 % | $ 0.106684 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.10603903 | $ 0.10615154 |
| Jul 25, 2024 | $ 0.10179246 | $ 0.10416555 |
| Jul 24, 2024 | $ 0.10364935 | $ 0.10690709 |
| Jul 23, 2024 | $ 0.10490325 | $ 0.10867511 |
| Jul 22, 2024 | $ 0.10493149 | $ 0.11038661 |
| Jul 21, 2024 | $ 0.11000266 | $ 0.11063301 |
| Jul 20, 2024 | $ 0.11057949 | $ 0.11322781 |
| Jul 19, 2024 | $ 0.10881007 | $ 0.11525423 |
| Jul 18, 2024 | $ 0.10482416 | $ 0.10661342 |
| Jul 17, 2024 | $ 0.10469252 | $ 0.10741976 |
| Jul 16, 2024 | $ 0.10520947 | $ 0.10650070 |
| Jul 15, 2024 | $ 0.10508458 | $ 0.10547974 |
| Jul 14, 2024 | $ 0.10129749 | $ 0.10182264 |
| Jul 13, 2024 | $ 0.10051825 | $ 0.10096428 |
| Jul 12, 2024 | $ 0.09806685 | $ 0.09855624 |
| Jul 11, 2024 | $ 0.09717833 | $ 0.10095892 |
| Jul 10, 2024 | $ 0.09898953 | $ 0.09917445 |
| Jul 09, 2024 | $ 0.09656288 | $ 0.09712798 |
| Jul 08, 2024 | $ 0.09364006 | $ 0.09521443 |
| Jul 07, 2024 | $ 0.09029820 | $ 0.09579046 |
| Jul 06, 2024 | $ 0.09526512 | $ 0.09555092 |
| Jul 05, 2024 | $ 0.09064738 | $ 0.09342280 |
| Jul 04, 2024 | $ 0.09345777 | $ 0.10187283 |
| Jul 03, 2024 | $ 0.10071095 | $ 0.10474226 |
| Jul 02, 2024 | $ 0.10454433 | $ 0.10492087 |
| Jul 01, 2024 | $ 0.10471826 | $ 0.10703811 |
| Jun 30, 2024 | $ 0.10660400 | $ 0.10660400 |
| Jun 29, 2024 | $ 0.10460196 | $ 0.10730844 |
| Jun 28, 2024 | $ 0.10628642 | $ 0.10848164 |
| Jun 27, 2024 | $ 0.10788604 | $ 0.10871255 |
We will update this as soon as possible. If you like to help, you can contact us.
