BTC/USD$ 64,191
BTC/EUR€ 59,974
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,467
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.24B
$ 10.24B
Altcoin volume
$ 33.14B
$ 33.14B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bora |
BORA |
$ 0.158147 | -2.44 % | $ 0.163085 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.16165946 | $ 0.17029742 |
| Apr 23, 2024 | $ 0.16822535 | $ 0.17203829 |
| Apr 22, 2024 | $ 0.16825556 | $ 0.16931155 |
| Apr 21, 2024 | $ 0.16503656 | $ 0.17184842 |
| Apr 20, 2024 | $ 0.16437181 | $ 0.17371810 |
| Apr 19, 2024 | $ 0.15314330 | $ 0.15641386 |
| Apr 18, 2024 | $ 0.15360911 | $ 0.15496648 |
| Apr 17, 2024 | $ 0.14943702 | $ 0.16052462 |
| Apr 16, 2024 | $ 0.15834706 | $ 0.16268877 |
| Apr 15, 2024 | $ 0.15419677 | $ 0.16357891 |
| Apr 14, 2024 | $ 0.15950366 | $ 0.16074564 |
| Apr 13, 2024 | $ 0.15188005 | $ 0.17671706 |
| Apr 12, 2024 | $ 0.17684416 | $ 0.20059519 |
| Apr 11, 2024 | $ 0.19714071 | $ 0.19860407 |
| Apr 10, 2024 | $ 0.19641531 | $ 0.19876097 |
| Apr 09, 2024 | $ 0.19499582 | $ 0.20803834 |
| Apr 08, 2024 | $ 0.20499350 | $ 0.20549523 |
| Apr 07, 2024 | $ 0.19917530 | $ 0.20430298 |
| Apr 06, 2024 | $ 0.19348667 | $ 0.19773071 |
| Apr 05, 2024 | $ 0.18445918 | $ 0.19034460 |
| Apr 04, 2024 | $ 0.18992419 | $ 0.19334162 |
| Apr 03, 2024 | $ 0.18242517 | $ 0.18640286 |
| Apr 02, 2024 | $ 0.18044492 | $ 0.20326341 |
| Apr 01, 2024 | $ 0.19757459 | $ 0.21286801 |
| Mar 31, 2024 | $ 0.21261568 | $ 0.21299814 |
| Mar 30, 2024 | $ 0.20896860 | $ 0.21744985 |
| Mar 29, 2024 | $ 0.21648901 | $ 0.22786228 |
| Mar 28, 2024 | $ 0.21163408 | $ 0.21751665 |
| Mar 27, 2024 | $ 0.21668277 | $ 0.23241548 |
| Mar 26, 2024 | $ 0.21416533 | $ 0.21930503 |
| Mar 25, 2024 | $ 0.19640213 | $ 0.19828063 |
We will update this as soon as possible. If you like to help, you can contact us.
