BTC/USD
$ 17,000  0.13%
BTC/EUR
€ 16,146  0.08%
BTC/CNY
¥ 125,000  7.60%
BTC/GBP
£ 13,936  -0.26%
BTC/RUB
₽ 1,167,954  1.89%
BTC volume
$ 5.67B
Altcoin volume
$ 11.61B
Crypto market cap
$ 739.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bora

BORA

$ 0.157092 +1.44 % $ 0.160763 $ 0.151059 $ 9.80M
Bora

Bora BORA

Last price
$ 0.157092
%
+1.44 %
24 high
$ 0.160763
24 low
$ 0.151059
24 volume
# Coins
Market cap
Bora BORA historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 0.15421981 $ 0.15873755 $ 0.15272867 $ 3,049,233
Nov 30, 2022 $ 0.15690159 $ 0.15748744 $ 0.15088095 $ 3,545,256
Nov 29, 2022 $ 0.15225250 $ 0.15365636 $ 0.14876911 $ 2,326,652
Nov 28, 2022 $ 0.15012587 $ 0.15690539 $ 0.14755146 $ 3,213,297
Nov 27, 2022 $ 0.15596255 $ 0.16008776 $ 0.15455880 $ 3,035,117
Nov 26, 2022 $ 0.15621651 $ 0.16049843 $ 0.15531863 $ 3,348,839
Nov 25, 2022 $ 0.15652331 $ 0.16264969 $ 0.15256555 $ 5,065,853
Nov 24, 2022 $ 0.16238570 $ 0.17408482 $ 0.15477013 $ 13,474,923
Nov 23, 2022 $ 0.17405949 $ 0.17758368 $ 0.16359118 $ 28,339,619
Nov 22, 2022 $ 0.17347735 $ 0.17586730 $ 0.14261216 $ 43,803,191
Nov 21, 2022 $ 0.14538652 $ 0.14749838 $ 0.14061951 $ 3,558,424
Nov 20, 2022 $ 0.14558769 $ 0.16112899 $ 0.14500647 $ 5,782,248
Nov 19, 2022 $ 0.15825363 $ 0.15886641 $ 0.15135713 $ 4,497,992
Nov 18, 2022 $ 0.15246109 $ 0.15398300 $ 0.14996033 $ 2,713,903
Nov 17, 2022 $ 0.15099356 $ 0.15723347 $ 0.14687500 $ 4,255,757
Nov 16, 2022 $ 0.15222183 $ 0.15833958 $ 0.14556209 $ 7,753,860
Nov 15, 2022 $ 0.15253613 $ 0.15482978 $ 0.14440427 $ 6,300,445
Nov 14, 2022 $ 0.14840441 $ 0.15195957 $ 0.13384165 $ 12,208,025
Nov 13, 2022 $ 0.14929258 $ 0.16251455 $ 0.14547493 $ 7,302,737
Nov 12, 2022 $ 0.16082491 $ 0.17327225 $ 0.15649515 $ 5,129,714
Nov 11, 2022 $ 0.17390288 $ 0.18488886 $ 0.15326069 $ 25,865,773
Nov 10, 2022 $ 0.16651005 $ 0.16868578 $ 0.13797684 $ 12,247,768
Nov 09, 2022 $ 0.14035675 $ 0.18986644 $ 0.13086806 $ 10,338,724
Nov 08, 2022 $ 0.18884374 $ 0.22034487 $ 0.17876993 $ 12,237,132
Nov 07, 2022 $ 0.21954980 $ 0.22415924 $ 0.21544018 $ 7,120,154
Nov 06, 2022 $ 0.22284827 $ 0.23405715 $ 0.22147951 $ 13,881,258
Nov 05, 2022 $ 0.22610736 $ 0.22970527 $ 0.22318656 $ 7,350,363
Nov 04, 2022 $ 0.22453132 $ 0.22538029 $ 0.21307525 $ 6,729,493
Nov 03, 2022 $ 0.21542280 $ 0.21936875 $ 0.20982328 $ 5,792,205
Nov 02, 2022 $ 0.21445370 $ 0.23095560 $ 0.20969054 $ 35,814,257

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more