BTC/USD
$ 7,484  -0.65%
BTC/EUR
€ 6,756  -0.56%
BTC/CNY
¥ 52,279  -0.91%
BTC/GBP
£ 5,686  -0.80%
BTC/RUB
₽ 487,704  -0.85%
BTC volume
$ 5.85B
Altcoin volume
$ 10.44B
Crypto market cap
$ 196.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bora

BORA

$ 0.00718466 +0.40 % $ 0.00721910 $ 0.00706640 $ 3,939
Bora

bora BORA

Last price
$ 0.00718466
%
+0.40 %
24 high
$ 0.00721910
24 low
$ 0.00706640
24 volume
# Coins
Market cap
bora BORA historical data
Date Close 24 high 24 low volume
$ Dec 07, 2019 $ 0.00715622 $ 0.00734727 $ 0.00707600 $ 3,982
$ Dec 06, 2019 $ 0.00718131 $ 0.00732495 $ 0.00708278 $ 4,025
$ Dec 05, 2019 $ 0.00718799 $ 0.00735291 $ 0.00698438 $ 3,986
$ Dec 04, 2019 $ 0.00707301 $ 0.00750895 $ 0.00665557 $ 4,991
$ Dec 03, 2019 $ 0.00681462 $ 0.00699338 $ 0.00669852 $ 4,181
$ Dec 02, 2019 $ 0.00682240 $ 0.00710127 $ 0.00670645 $ 3,800
$ Dec 01, 2019 $ 0.00690913 $ 0.00706268 $ 0.00668382 $ 4,067
$ Nov 30, 2019 $ 0.00699261 $ 0.00725600 $ 0.00685443 $ 4,351
$ Nov 29, 2019 $ 0.00707942 $ 0.00726968 $ 0.00685120 $ 3,959
$ Nov 28, 2019 $ 0.00693460 $ 0.00713151 $ 0.00681656 $ 3,815
$ Nov 27, 2019 $ 0.00694733 $ 0.00713530 $ 0.00649280 $ 3,896
$ Nov 26, 2019 $ 0.00675624 $ 0.00833098 $ 0.00633116 $ 4,105
$ Nov 25, 2019 $ 0.00643425 $ 0.00711955 $ 0.00576137 $ 5,752
$ Nov 24, 2019 $ 0.00702597 $ 0.00759649 $ 0.00692635 $ 3,858
$ Nov 23, 2019 $ 0.00758314 $ 0.00773043 $ 0.00727330 $ 5,484
$ Nov 22, 2019 $ 0.00745327 $ 0.00824424 $ 0.00705201 $ 4,292
$ Nov 21, 2019 $ 0.00810152 $ 0.00899633 $ 0.00794556 $ 4,539
$ Nov 20, 2019 $ 0.00884339 $ 0.00905903 $ 0.00875720 $ 4,841
$ Nov 19, 2019 $ 0.00896805 $ 0.00913047 $ 0.00871337 $ 5,137
$ Nov 18, 2019 $ 0.00902575 $ 0.00999645 $ 0.00883453 $ 5,219
$ Nov 17, 2019 $ 0.00999502 $ 0.01012488 $ 0.00979008 $ 5,558
$ Nov 16, 2019 $ 0.00988563 $ 0.00996663 $ 0.00964465 $ 5,610
$ Nov 15, 2019 $ 0.00967368 $ 0.01000141 $ 0.00958520 $ 5,565
$ Nov 14, 2019 $ 0.00987869 $ 0.01027317 $ 0.00835580 $ 7,106
$ Nov 13, 2019 $ 0.00835580 $ 0.00850092 $ 0.00819336 $ 4,782
$ Nov 12, 2019 $ 0.00830042 $ 0.00853577 $ 0.00817343 $ 4,677
$ Nov 11, 2019 $ 0.00830659 $ 0.00853995 $ 0.00819778 $ 4,565
$ Nov 10, 2019 $ 0.00842778 $ 0.00852756 $ 0.00817734 $ 4,784
$ Nov 09, 2019 $ 0.00840025 $ 0.00852465 $ 0.00810038 $ 4,646
$ Nov 08, 2019 $ 0.00826097 $ 0.00848109 $ 0.00792878 $ 4,522

We will update this as soon as possible. If you like to help, you can contact us.