BTC/USD$ 62,540
BTC/EUR€ 56,909
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,781
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.66B
$ 11.66B
Altcoin volume
$ 23.96K
$ 23.96K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bora |
BORA |
$ 0.095608 | -3.10 % | $ 0.101039 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2024 | $ 0.09867174 | $ 0.10850698 |
| Oct 06, 2024 | $ 0.10465048 | $ 0.11132262 |
| Oct 05, 2024 | $ 0.10074397 | $ 0.11448885 |
| Oct 04, 2024 | $ 0.08879427 | $ 0.08933678 |
| Oct 03, 2024 | $ 0.08536344 | $ 0.08744403 |
| Oct 02, 2024 | $ 0.08694677 | $ 0.09037574 |
| Oct 01, 2024 | $ 0.08914320 | $ 0.09835205 |
| Sep 30, 2024 | $ 0.09597979 | $ 0.10606608 |
| Sep 29, 2024 | $ 0.09818356 | $ 0.09841858 |
| Sep 28, 2024 | $ 0.09724597 | $ 0.10008061 |
| Sep 27, 2024 | $ 0.09918866 | $ 0.09951924 |
| Sep 26, 2024 | $ 0.09616187 | $ 0.09673392 |
| Sep 25, 2024 | $ 0.09336582 | $ 0.09516117 |
| Sep 24, 2024 | $ 0.09494371 | $ 0.09499969 |
| Sep 23, 2024 | $ 0.09401932 | $ 0.09432064 |
| Sep 22, 2024 | $ 0.09276398 | $ 0.09639551 |
| Sep 21, 2024 | $ 0.09604581 | $ 0.09627843 |
| Sep 20, 2024 | $ 0.09197517 | $ 0.09581888 |
| Sep 19, 2024 | $ 0.09030450 | $ 0.09569327 |
| Sep 18, 2024 | $ 0.08435817 | $ 0.08435817 |
| Sep 17, 2024 | $ 0.08385793 | $ 0.08443082 |
| Sep 16, 2024 | $ 0.08266601 | $ 0.08351969 |
| Sep 15, 2024 | $ 0.08208605 | $ 0.08437933 |
| Sep 14, 2024 | $ 0.08408636 | $ 0.08571729 |
| Sep 13, 2024 | $ 0.08571618 | $ 0.08595970 |
| Sep 12, 2024 | $ 0.08356866 | $ 0.08388624 |
| Sep 11, 2024 | $ 0.08326438 | $ 0.08352742 |
| Sep 10, 2024 | $ 0.08304725 | $ 0.08334064 |
| Sep 09, 2024 | $ 0.08213842 | $ 0.08242361 |
| Sep 08, 2024 | $ 0.07952555 | $ 0.07982193 |
We will update this as soon as possible. If you like to help, you can contact us.
