BTC/USD
$ 16,709  -2.73%
BTC/EUR
€ 13,990  -2.88%
BTC/CNY
¥ 111,911  -0.83%
BTC/GBP
£ 12,569  -2.20%
BTC/RUB
₽ 1,265,146  -1.89%
BTC volume
$ 10.70B
Altcoin volume
$ 26.50B
Crypto market cap
$ 483.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bora

BORA

$ 0.025231 -0.08 % $ 0.026216 $ 0.024712 $ 1.56M
Bora

Bora BORA

Last price
$ 0.025231
%
-0.08 %
24 high
$ 0.026216
24 low
$ 0.024712
24 volume
# Coins
Market cap
Bora BORA historical data
Date Close 24 high 24 low volume
Nov 25, 2020 $ 0.02865639 $ 0.03053221 $ 0.02538017 $ 2,918,708
Nov 24, 2020 $ 0.02567652 $ 0.02632822 $ 0.02501574 $ 1,710,952
Nov 23, 2020 $ 0.02556963 $ 0.02597678 $ 0.02499572 $ 1,326,220
Nov 22, 2020 $ 0.02543127 $ 0.02647434 $ 0.02493760 $ 1,028,496
Nov 21, 2020 $ 0.02599268 $ 0.02614032 $ 0.02436916 $ 1,121,640
Nov 20, 2020 $ 0.02541454 $ 0.02549895 $ 0.02427383 $ 1,456,929
Nov 19, 2020 $ 0.02459182 $ 0.02518810 $ 0.02402199 $ 1,234,966
Nov 18, 2020 $ 0.02472545 $ 0.02684625 $ 0.02399415 $ 2,163,974
Nov 17, 2020 $ 0.02544283 $ 0.02561419 $ 0.02455047 $ 746,538
Nov 16, 2020 $ 0.02489981 $ 0.02706862 $ 0.02434184 $ 1,334,891
Nov 15, 2020 $ 0.02489600 $ 0.02539600 $ 0.02480400 $ 818,871
Nov 14, 2020 $ 0.02523556 $ 0.02716586 $ 0.02502278 $ 1,097,864
Nov 13, 2020 $ 0.02580582 $ 0.02678053 $ 0.02488942 $ 1,709,172
Nov 12, 2020 $ 0.02673229 $ 0.03285814 $ 0.02635282 $ 8,855,714
Nov 11, 2020 $ 0.02654820 $ 0.02773775 $ 0.02642610 $ 871,530
Nov 10, 2020 $ 0.02679716 $ 0.02821572 $ 0.02606615 $ 1,159,916
Nov 09, 2020 $ 0.02698503 $ 0.02781929 $ 0.02513210 $ 2,546,860
Nov 08, 2020 $ 0.02539726 $ 0.02709782 $ 0.02441427 $ 55,641,016
Nov 07, 2020 $ 0.02464148 $ 0.02806351 $ 0.02446617 $ 47,847,197
Nov 06, 2020 $ 0.02760480 $ 0.02882075 $ 0.02413218 $ 117,093,081
Nov 05, 2020 $ 0.02417454 $ 0.02527075 $ 0.02296638 $ 8,485,099
Nov 04, 2020 $ 0.02321449 $ 0.02339001 $ 0.02242303 $ 431,548
Nov 03, 2020 $ 0.02285466 $ 0.02317474 $ 0.02233605 $ 482,893
Nov 02, 2020 $ 0.02307663 $ 0.02374185 $ 0.02283032 $ 451,409
Nov 01, 2020 $ 0.02352178 $ 0.02386459 $ 0.02313939 $ 477,386
Oct 31, 2020 $ 0.02360744 $ 0.02383479 $ 0.02323396 $ 427,629
Oct 30, 2020 $ 0.02360428 $ 0.02485399 $ 0.02327079 $ 571,126
Oct 29, 2020 $ 0.02449553 $ 0.02508618 $ 0.02428216 $ 560,900
Oct 28, 2020 $ 0.02431529 $ 0.02506126 $ 0.02407322 $ 581,019
Oct 27, 2020 $ 0.02503769 $ 0.02544957 $ 0.02464722 $ 567,255

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more