BTC/USD$ 62,202
BTC/EUR€ 56,799
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,578
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.72B
$ 8.72B
Altcoin volume
$ 23.84K
$ 23.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bounce |
AUCTION |
$ 13.43 | -0.17 % | $ 13.62 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 13.448148 | $ 13.631516 |
| Oct 07, 2024 | $ 13.385971 | $ 13.946802 |
| Oct 06, 2024 | $ 13.653370 | $ 13.743855 |
| Oct 05, 2024 | $ 13.493021 | $ 13.765337 |
| Oct 04, 2024 | $ 13.578191 | $ 13.614143 |
| Oct 03, 2024 | $ 13.035844 | $ 13.183490 |
| Oct 02, 2024 | $ 12.940720 | $ 13.679526 |
| Oct 01, 2024 | $ 13.423077 | $ 15.221958 |
| Sep 30, 2024 | $ 14.686812 | $ 15.669969 |
| Sep 29, 2024 | $ 15.601311 | $ 15.934100 |
| Sep 28, 2024 | $ 15.640032 | $ 16.501087 |
| Sep 27, 2024 | $ 16.373125 | $ 16.439222 |
| Sep 26, 2024 | $ 15.646940 | $ 15.885691 |
| Sep 25, 2024 | $ 15.047093 | $ 15.412607 |
| Sep 24, 2024 | $ 15.236156 | $ 15.341821 |
| Sep 23, 2024 | $ 15.149840 | $ 15.385883 |
| Sep 22, 2024 | $ 15.120255 | $ 15.964104 |
| Sep 21, 2024 | $ 15.434655 | $ 15.473358 |
| Sep 20, 2024 | $ 15.215495 | $ 15.760175 |
| Sep 19, 2024 | $ 15.419367 | $ 15.574055 |
| Sep 18, 2024 | $ 15.252801 | $ 15.371207 |
| Sep 17, 2024 | $ 14.041068 | $ 14.366173 |
| Sep 16, 2024 | $ 13.734353 | $ 14.589032 |
| Sep 15, 2024 | $ 14.306677 | $ 15.016722 |
| Sep 14, 2024 | $ 14.816326 | $ 14.877903 |
| Sep 13, 2024 | $ 14.544036 | $ 14.803678 |
| Sep 12, 2024 | $ 13.768169 | $ 13.806555 |
| Sep 11, 2024 | $ 13.338733 | $ 13.626305 |
| Sep 10, 2024 | $ 13.596715 | $ 13.732026 |
| Sep 09, 2024 | $ 13.383680 | $ 13.564433 |
We will update this as soon as possible. If you like to help, you can contact us.
