BTC/USD$ 67,192
BTC/EUR€ 61,623
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,229
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.88B
$ 17.88B
Altcoin volume
$ 27.82B
$ 27.82B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BounceBit |
BB |
$ 0.344990 | -1.36 % | $ 0.349749 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2024 | $ 0.35002241 | $ 0.36411485 |
| Oct 14, 2024 | $ 0.34544974 | $ 0.34971314 |
| Oct 13, 2024 | $ 0.32435536 | $ 0.32465079 |
| Oct 12, 2024 | $ 0.32001078 | $ 0.32696858 |
| Oct 11, 2024 | $ 0.32335029 | $ 0.32592928 |
| Oct 10, 2024 | $ 0.30126017 | $ 0.30520678 |
| Oct 09, 2024 | $ 0.29760151 | $ 0.31870750 |
| Oct 08, 2024 | $ 0.30594846 | $ 0.32623342 |
| Oct 07, 2024 | $ 0.31689066 | $ 0.33287714 |
| Oct 06, 2024 | $ 0.31158955 | $ 0.31621924 |
| Oct 05, 2024 | $ 0.30600203 | $ 0.31472580 |
| Oct 04, 2024 | $ 0.30847949 | $ 0.31165515 |
| Oct 03, 2024 | $ 0.28646900 | $ 0.29943421 |
| Oct 02, 2024 | $ 0.29066366 | $ 0.32045480 |
| Oct 01, 2024 | $ 0.30202647 | $ 0.35550775 |
| Sep 30, 2024 | $ 0.34304739 | $ 0.37819341 |
| Sep 29, 2024 | $ 0.37466573 | $ 0.38594353 |
| Sep 28, 2024 | $ 0.37956895 | $ 0.41853832 |
| Sep 27, 2024 | $ 0.39864403 | $ 0.41277794 |
| Sep 26, 2024 | $ 0.41211511 | $ 0.41458078 |
| Sep 25, 2024 | $ 0.36085161 | $ 0.38518565 |
| Sep 24, 2024 | $ 0.37073091 | $ 0.37745434 |
| Sep 23, 2024 | $ 0.37519956 | $ 0.39736942 |
| Sep 22, 2024 | $ 0.35985106 | $ 0.38721216 |
| Sep 21, 2024 | $ 0.37819359 | $ 0.37837394 |
| Sep 20, 2024 | $ 0.35288944 | $ 0.36723994 |
| Sep 19, 2024 | $ 0.35666138 | $ 0.37688958 |
| Sep 18, 2024 | $ 0.35765037 | $ 0.35783247 |
| Sep 17, 2024 | $ 0.34807231 | $ 0.34985696 |
| Sep 16, 2024 | $ 0.32359696 | $ 0.32521203 |
We will update this as soon as possible. If you like to help, you can contact us.
