BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BounceBit |
BB |
$ 0.094663 | +0.87 % | $ 0.095029 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.09396290 | $ 0.10043467 |
| Jun 16, 2025 | $ 0.09945080 | $ 0.10659956 |
| Jun 15, 2025 | $ 0.09961704 | $ 0.10066939 |
| Jun 14, 2025 | $ 0.09943670 | $ 0.10245663 |
| Jun 13, 2025 | $ 0.10160449 | $ 0.10298123 |
| Jun 12, 2025 | $ 0.10297626 | $ 0.11439718 |
| Jun 11, 2025 | $ 0.11438152 | $ 0.12359944 |
| Jun 10, 2025 | $ 0.12349957 | $ 0.12615626 |
| Jun 09, 2025 | $ 0.11645378 | $ 0.11687870 |
| Jun 08, 2025 | $ 0.10854747 | $ 0.11145390 |
| Jun 07, 2025 | $ 0.11006397 | $ 0.11147551 |
| Jun 06, 2025 | $ 0.10447260 | $ 0.10894855 |
| Jun 05, 2025 | $ 0.10318626 | $ 0.11642146 |
| Jun 04, 2025 | $ 0.11330725 | $ 0.12339247 |
| Jun 03, 2025 | $ 0.12074800 | $ 0.12433895 |
| Jun 02, 2025 | $ 0.12026340 | $ 0.12315780 |
| Jun 01, 2025 | $ 0.12243978 | $ 0.12294673 |
| May 31, 2025 | $ 0.11998956 | $ 0.12288243 |
| May 30, 2025 | $ 0.11792175 | $ 0.13936976 |
| May 29, 2025 | $ 0.13846560 | $ 0.15497182 |
| May 28, 2025 | $ 0.14783406 | $ 0.15642020 |
| May 27, 2025 | $ 0.15354940 | $ 0.15747854 |
| May 26, 2025 | $ 0.15246947 | $ 0.16086836 |
| May 25, 2025 | $ 0.15805683 | $ 0.16123031 |
| May 24, 2025 | $ 0.16002656 | $ 0.16615886 |
| May 23, 2025 | $ 0.16082265 | $ 0.19166681 |
| May 22, 2025 | $ 0.19000738 | $ 0.20125433 |
| May 21, 2025 | $ 0.17995904 | $ 0.18264971 |
| May 20, 2025 | $ 0.17832903 | $ 0.18864095 |
| May 19, 2025 | $ 0.18552329 | $ 0.19275724 |
| May 18, 2025 | $ 0.18793059 | $ 0.19909422 |
We will update this as soon as possible. If you like to help, you can contact us.
