			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Boundless	ZKC	$ 0.032633	-2.69 %	$ 0.033596	$ 0.031869	$ 1.05M

Boundless ZKC

Last price

$ 0.032633

-2.69 %

24 high

$ 0.033596

24 low

$ 0.031869

24 volume

$ 1.05M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Boundless ZKC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.033545322,070,344	$ 0.034504010.03265330	$ 0.03265330	$ 2,070,344
Oct 27, 2026	$ 0.033545621,329,608	$ 0.033657540.03198439	$ 0.03198439	$ 1,329,608
Oct 26, 2026	$ 0.032802371,897,624	$ 0.033684530.03187501	$ 0.03187501	$ 1,897,624
Oct 25, 2026	$ 0.033028632,585,181	$ 0.035274190.03269065	$ 0.03269065	$ 2,585,181
Oct 24, 2026	$ 0.035224919,898,374	$ 0.039462400.03336212	$ 0.03336212	$ 9,898,374
Oct 23, 2026	$ 0.035433074,326,609	$ 0.038619360.03300036	$ 0.03300036	$ 4,326,609
Oct 22, 2026	$ 0.03303788957,458	$ 0.035050480.03263880	$ 0.03263880	$ 957,458
Oct 21, 2026	$ 0.034918631,193,941	$ 0.035455670.03441808	$ 0.03441808	$ 1,193,941
Oct 20, 2026	$ 0.034582251,066,306	$ 0.034647880.03260280	$ 0.03260280	$ 1,066,306
Oct 19, 2026	$ 0.03329356730,595	$ 0.033586980.03258946	$ 0.03258946	$ 730,595
Oct 18, 2026	$ 0.033103481,504,923	$ 0.034953720.03165900	$ 0.03165900	$ 1,504,923
Oct 17, 2026	$ 0.034836201,881,235	$ 0.035885780.03344888	$ 0.03344888	$ 1,881,235
Oct 16, 2026	$ 0.035181561,618,846	$ 0.036420570.03414394	$ 0.03414394	$ 1,618,846
Oct 15, 2026	$ 0.036235021,757,804	$ 0.037723650.03472947	$ 0.03472947	$ 1,757,804
Oct 14, 2026	$ 0.03763496993,657	$ 0.039134960.03692917	$ 0.03692917	$ 993,657
Oct 13, 2026	$ 0.038681851,281,510	$ 0.039061550.03658301	$ 0.03658301	$ 1,281,510
Oct 12, 2026	$ 0.038299371,291,468	$ 0.041288080.03816708	$ 0.03816708	$ 1,291,468
Oct 11, 2026	$ 0.041266501,045,530	$ 0.041400460.04016754	$ 0.04016754	$ 1,045,530
Oct 10, 2026	$ 0.040474331,678,797	$ 0.041414450.04042622	$ 0.04042622	$ 1,678,797
Oct 09, 2026	$ 0.041272452,867,454	$ 0.041926490.03822147	$ 0.03822147	$ 2,867,454
Oct 08, 2026	$ 0.038322942,132,665	$ 0.040522810.03639786	$ 0.03639786	$ 2,132,665
Oct 07, 2026	$ 0.040411722,688,458	$ 0.043588850.03919355	$ 0.03919355	$ 2,688,458
Oct 06, 2026	$ 0.043243403,192,991	$ 0.044914530.04176334	$ 0.04176334	$ 3,192,991
Oct 05, 2026	$ 0.043380112,462,001	$ 0.044199720.04219502	$ 0.04219502	$ 2,462,001
Oct 04, 2026	$ 0.04229038940,297	$ 0.042650310.04143177	$ 0.04143177	$ 940,297
Oct 03, 2026	$ 0.04194534698,602	$ 0.042413010.04125680	$ 0.04125680	$ 698,602
Oct 02, 2026	$ 0.042298093,663,786	$ 0.044520350.04076127	$ 0.04076127	$ 3,663,786
Oct 01, 2026	$ 0.041896901,087,454	$ 0.042524870.04101399	$ 0.04101399	$ 1,087,454
Sep 30, 2026	$ 0.041977941,274,194	$ 0.043409550.04135605	$ 0.04135605	$ 1,274,194
Sep 29, 2026	$ 0.04176938916,182	$ 0.042879650.04068183	$ 0.04068183	$ 916,182

We will update this as soon as possible. If you like to help, you can contact us.