BTC/USD$ 9,943
BTC/EUR€ 9,132
BTC/CNY¥ 72,989
BTC/GBP£ 7,671
BTC/RUB₽ 635,729
BTC volume
$ 9.96B
$ 9.96B
Altcoin volume
$ 29.29B
$ 29.29B
Crypto market cap
$ 279.17B
$ 279.17B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
boutspro |
BOUTS |
$ 0.001790 | +2.44 % | $ 0.001847 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 22, 2020 | $ 0.00174715 | $ 0.00184859 |
| $ Feb 21, 2020 | $ 0.00174825 | $ 0.00185763 |
| $ Feb 20, 2020 | $ 0.00173242 | $ 0.00183248 |
| $ Feb 19, 2020 | $ 0.00173109 | $ 0.00195669 |
| $ Feb 18, 2020 | $ 0.00193524 | $ 0.00195132 |
| $ Feb 17, 2020 | $ 0.00184439 | $ 0.00189242 |
| $ Feb 16, 2020 | $ 0.00188764 | $ 0.00190872 |
| $ Feb 15, 2020 | $ 0.00178431 | $ 0.00216201 |
| $ Feb 14, 2020 | $ 0.00186648 | $ 0.00207776 |
| $ Feb 13, 2020 | $ 0.00204831 | $ 0.00209157 |
| $ Feb 12, 2020 | $ 0.00186361 | $ 0.00209341 |
| $ Feb 11, 2020 | $ 0.00195079 | $ 0.00207014 |
| $ Feb 10, 2020 | $ 0.00187335 | $ 0.00202300 |
| $ Feb 09, 2020 | $ 0.00193105 | $ 0.00212616 |
| $ Feb 08, 2020 | $ 0.00198072 | $ 0.00292689 |
| $ Feb 07, 2020 | $ 0.00176691 | $ 0.00302813 |
| $ Feb 06, 2020 | $ 0.00263680 | $ 0.00263684 |
| $ Feb 05, 2020 | $ 0.00192406 | $ 0.00197107 |
| $ Feb 04, 2020 | $ 0.00183759 | $ 0.00187084 |
| $ Feb 03, 2020 | $ 0.00176670 | $ 0.00192032 |
| $ Feb 02, 2020 | $ 0.00177469 | $ 0.00189472 |
| $ Feb 01, 2020 | $ 0.00187848 | $ 0.00188432 |
| $ Jan 31, 2020 | $ 0.00177596 | $ 0.00190538 |
| $ Jan 30, 2020 | $ 0.00190247 | $ 0.00191356 |
| $ Jan 29, 2020 | $ 0.00176639 | $ 0.00187689 |
| $ Jan 28, 2020 | $ 0.00178402 | $ 0.00199319 |
| $ Jan 27, 2020 | $ 0.00196041 | $ 0.00210915 |
| $ Jan 26, 2020 | $ 0.00206755 | $ 0.00206755 |
| $ Jan 25, 2020 | $ 0.00175566 | $ 0.00193819 |
| $ Jan 24, 2020 | $ 0.00185942 | $ 0.00216871 |
| $ Jan 23, 2020 | $ 0.00193448 | $ 0.00216362 |
We will update this as soon as possible. If you like to help, you can contact us.
