BTC/USD
$ 9,280  -0.77%
BTC/EUR
€ 8,233  -0.40%
BTC/CNY
¥ 65,835  -0.85%
BTC/GBP
£ 7,407  -1.25%
BTC/RUB
₽ 656,181  0.05%
BTC volume
$ 4.28B
Altcoin volume
$ 11.79B
Crypto market cap
$ 252.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boutspro

BOUTS

$ 0.002134 -18.49 % $ 0.003190 $ 0.001758 $ 28.46K
Boutspro

boutspro BOUTS

Last price
$ 0.002134
%
-18.49 %
24 high
$ 0.003190
24 low
$ 0.001758
24 volume
# Coins
Market cap
boutspro BOUTS historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.00261847 $ 0.00308716 $ 0.00192989 $ 31,781
Jul 05, 2020 $ 0.00291126 $ 0.00345190 $ 0.00182983 $ 27,476
Jul 04, 2020 $ 0.00192321 $ 0.00227614 $ 0.00163244 $ 24,065
Jul 03, 2020 $ 0.00172471 $ 0.00173089 $ 0.00145141 $ 32,974
Jul 02, 2020 $ 0.00172934 $ 0.00176269 $ 0.00136294 $ 30,280
Jul 01, 2020 $ 0.00157269 $ 0.00176768 $ 0.00145832 $ 32,400
Jun 30, 2020 $ 0.00155537 $ 0.00174421 $ 0.00137895 $ 29,315
Jun 29, 2020 $ 0.00137895 $ 0.00174870 $ 0.00135779 $ 28,420
Jun 28, 2020 $ 0.00137002 $ 0.00170651 $ 0.00134469 $ 30,065
Jun 27, 2020 $ 0.00153305 $ 0.00174434 $ 0.00118929 $ 32,699
Jun 26, 2020 $ 0.00165040 $ 0.00185495 $ 0.00127972 $ 39,971
Jun 25, 2020 $ 0.00185101 $ 0.00186087 $ 0.00135208 $ 26,556
Jun 24, 2020 $ 0.00176769 $ 0.00192983 $ 0.00121133 $ 35,201
Jun 23, 2020 $ 0.00154124 $ 0.00192924 $ 0.00134747 $ 34,661
Jun 22, 2020 $ 0.00145434 $ 0.00201573 $ 0.00121078 $ 31,639
Jun 21, 2020 $ 0.00167432 $ 0.00178273 $ 0.00111577 $ 31,643
Jun 20, 2020 $ 0.00168638 $ 0.00179060 $ 0.00157675 $ 29,781
Jun 19, 2020 $ 0.00167616 $ 0.00179084 $ 0.00158109 $ 32,848
Jun 18, 2020 $ 0.00168955 $ 0.00179580 $ 0.00157925 $ 31,258
Jun 17, 2020 $ 0.00170360 $ 0.00190764 $ 0.00151876 $ 32,123
Jun 16, 2020 $ 0.00190646 $ 0.00199641 $ 0.00103294 $ 29,719
Jun 14, 2020 $ 0.00121473 $ 0.00150763 $ 0.00102818 $ 35,719
Jun 13, 2020 $ 0.00113658 $ 0.00179669 $ 0.00103145 $ 29,321
Jun 12, 2020 $ 0.00113700 $ 0.00142279 $ 0.00083970 $ 29,614
Jun 11, 2020 $ 0.00092829 $ 0.00130684 $ 0.00081955 $ 24,531
Jun 10, 2020 $ 0.00098893 $ 0.00108045 $ 0.00087546 $ 30,341
Jun 09, 2020 $ 0.00107613 $ 0.00107911 $ 0.00086729 $ 33,846
Jun 08, 2020 $ 0.00097728 $ 0.00106915 $ 0.00086986 $ 28,581
Jun 07, 2020 $ 0.00087787 $ 0.00106353 $ 0.00077117 $ 33,771

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more