BTC/USD$ 13,267
BTC/EUR€ 11,295
BTC/CNY¥ 89,500
BTC/GBP£ 10,230
BTC/RUB₽ 1,036,359
BTC volume
$ 8.71B
$ 8.71B
Altcoin volume
$ 12.52B
$ 12.52B
Crypto market cap
$ 367.18B
$ 367.18B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boutspro |
BOUTS |
$ 0.001061 | +14.11 % | $ 0.001065 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2020 | $ 0.00093009 | $ 0.00110740 |
| Oct 27, 2020 | $ 0.00109454 | $ 0.00110243 |
| Oct 26, 2020 | $ 0.00104593 | $ 0.00131498 |
| Oct 25, 2020 | $ 0.00117355 | $ 0.00130451 |
| Oct 24, 2020 | $ 0.00104984 | $ 0.00131564 |
| Oct 23, 2020 | $ 0.00116481 | $ 0.00143045 |
| Oct 22, 2020 | $ 0.00103900 | $ 0.00129395 |
| Oct 21, 2020 | $ 0.00128201 | $ 0.00393514 |
| Oct 20, 2020 | $ 0.00393400 | $ 0.00394597 |
| Oct 19, 2020 | $ 0.00352716 | $ 0.00390715 |
| Oct 18, 2020 | $ 0.00322102 | $ 0.00387688 |
| Oct 17, 2020 | $ 0.00318320 | $ 0.00511804 |
| Oct 16, 2020 | $ 0.00453101 | $ 0.00533059 |
| Oct 15, 2020 | $ 0.00460049 | $ 0.00544576 |
| Oct 14, 2020 | $ 0.00491380 | $ 0.00547998 |
| Oct 13, 2020 | $ 0.00525733 | $ 0.00531054 |
| Oct 12, 2020 | $ 0.00530899 | $ 0.00548849 |
| Oct 11, 2020 | $ 0.00489085 | $ 0.00534548 |
| Oct 10, 2020 | $ 0.00474694 | $ 0.00537213 |
| Oct 09, 2020 | $ 0.00475675 | $ 0.00520881 |
| Oct 08, 2020 | $ 0.00470169 | $ 0.00514786 |
| Oct 07, 2020 | $ 0.00448437 | $ 0.00521573 |
| Oct 06, 2020 | $ 0.00339504 | $ 0.00419092 |
| Oct 05, 2020 | $ 0.00194298 | $ 0.00269207 |
| Oct 04, 2020 | $ 0.00213691 | $ 0.00265671 |
| Oct 03, 2020 | $ 0.00221667 | $ 0.00263993 |
| Oct 02, 2020 | $ 0.00222190 | $ 0.00264547 |
| Oct 01, 2020 | $ 0.00255027 | $ 0.00272615 |
| Sep 30, 2020 | $ 0.00237246 | $ 0.00269583 |
| Sep 29, 2020 | $ 0.00227791 | $ 0.00269856 |
We will update this as soon as possible. If you like to help, you can contact us.
