BTC/USD$ 9,280
BTC/EUR€ 8,233
BTC/CNY¥ 65,835
BTC/GBP£ 7,407
BTC/RUB₽ 656,181
BTC volume
$ 4.28B
$ 4.28B
Altcoin volume
$ 11.79B
$ 11.79B
Crypto market cap
$ 252.34B
$ 252.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
boutspro |
BOUTS |
$ 0.002134 | -18.49 % | $ 0.003190 |
| Date | Close | 24 high |
|---|---|---|
| Jul 06, 2020 | $ 0.00261847 | $ 0.00308716 |
| Jul 05, 2020 | $ 0.00291126 | $ 0.00345190 |
| Jul 04, 2020 | $ 0.00192321 | $ 0.00227614 |
| Jul 03, 2020 | $ 0.00172471 | $ 0.00173089 |
| Jul 02, 2020 | $ 0.00172934 | $ 0.00176269 |
| Jul 01, 2020 | $ 0.00157269 | $ 0.00176768 |
| Jun 30, 2020 | $ 0.00155537 | $ 0.00174421 |
| Jun 29, 2020 | $ 0.00137895 | $ 0.00174870 |
| Jun 28, 2020 | $ 0.00137002 | $ 0.00170651 |
| Jun 27, 2020 | $ 0.00153305 | $ 0.00174434 |
| Jun 26, 2020 | $ 0.00165040 | $ 0.00185495 |
| Jun 25, 2020 | $ 0.00185101 | $ 0.00186087 |
| Jun 24, 2020 | $ 0.00176769 | $ 0.00192983 |
| Jun 23, 2020 | $ 0.00154124 | $ 0.00192924 |
| Jun 22, 2020 | $ 0.00145434 | $ 0.00201573 |
| Jun 21, 2020 | $ 0.00167432 | $ 0.00178273 |
| Jun 20, 2020 | $ 0.00168638 | $ 0.00179060 |
| Jun 19, 2020 | $ 0.00167616 | $ 0.00179084 |
| Jun 18, 2020 | $ 0.00168955 | $ 0.00179580 |
| Jun 17, 2020 | $ 0.00170360 | $ 0.00190764 |
| Jun 16, 2020 | $ 0.00190646 | $ 0.00199641 |
| Jun 14, 2020 | $ 0.00121473 | $ 0.00150763 |
| Jun 13, 2020 | $ 0.00113658 | $ 0.00179669 |
| Jun 12, 2020 | $ 0.00113700 | $ 0.00142279 |
| Jun 11, 2020 | $ 0.00092829 | $ 0.00130684 |
| Jun 10, 2020 | $ 0.00098893 | $ 0.00108045 |
| Jun 09, 2020 | $ 0.00107613 | $ 0.00107911 |
| Jun 08, 2020 | $ 0.00097728 | $ 0.00106915 |
| Jun 07, 2020 | $ 0.00087787 | $ 0.00106353 |
We will update this as soon as possible. If you like to help, you can contact us.
