BTC/USD
$ 9,943  2.44%
BTC/EUR
€ 9,132  2.31%
BTC/CNY
¥ 72,989  4.72%
BTC/GBP
£ 7,671  2.49%
BTC/RUB
₽ 635,729  2.01%
BTC volume
$ 9.96B
Altcoin volume
$ 29.29B
Crypto market cap
$ 279.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boutspro

BOUTS

$ 0.001790 +2.44 % $ 0.001847 $ 0.001746 $ 38.39K
Boutspro

boutspro BOUTS

Last price
$ 0.001790
%
+2.44 %
24 high
$ 0.001847
24 low
$ 0.001746
24 volume
# Coins
Market cap
boutspro BOUTS historical data
Date Close 24 high 24 low volume
$ Feb 22, 2020 $ 0.00174715 $ 0.00184859 $ 0.00172761 $ 37,292
$ Feb 21, 2020 $ 0.00174825 $ 0.00185763 $ 0.00163369 $ 35,099
$ Feb 20, 2020 $ 0.00173242 $ 0.00183248 $ 0.00169996 $ 34,492
$ Feb 19, 2020 $ 0.00173109 $ 0.00195669 $ 0.00169061 $ 33,294
$ Feb 18, 2020 $ 0.00193524 $ 0.00195132 $ 0.00174032 $ 33,051
$ Feb 17, 2020 $ 0.00184439 $ 0.00189242 $ 0.00173099 $ 40,138
$ Feb 16, 2020 $ 0.00188764 $ 0.00190872 $ 0.00175304 $ 28,684
$ Feb 15, 2020 $ 0.00178431 $ 0.00216201 $ 0.00177866 $ 35,740
$ Feb 14, 2020 $ 0.00186648 $ 0.00207776 $ 0.00181996 $ 36,887
$ Feb 13, 2020 $ 0.00204831 $ 0.00209157 $ 0.00183006 $ 32,609
$ Feb 12, 2020 $ 0.00186361 $ 0.00209341 $ 0.00185487 $ 44,594
$ Feb 11, 2020 $ 0.00195079 $ 0.00207014 $ 0.00175141 $ 41,609
$ Feb 10, 2020 $ 0.00187335 $ 0.00202300 $ 0.00167189 $ 37,320
$ Feb 09, 2020 $ 0.00193105 $ 0.00212616 $ 0.00180922 $ 29,980
$ Feb 08, 2020 $ 0.00198072 $ 0.00292689 $ 0.00175482 $ 27,797
$ Feb 07, 2020 $ 0.00176691 $ 0.00302813 $ 0.00156556 $ 5,642
$ Feb 06, 2020 $ 0.00263680 $ 0.00263684 $ 0.00165665 $ 5,565
$ Feb 05, 2020 $ 0.00192406 $ 0.00197107 $ 0.00174300 $ 35,728
$ Feb 04, 2020 $ 0.00183759 $ 0.00187084 $ 0.00173732 $ 33,255
$ Feb 03, 2020 $ 0.00176670 $ 0.00192032 $ 0.00175635 $ 30,325
$ Feb 02, 2020 $ 0.00177469 $ 0.00189472 $ 0.00176619 $ 30,279
$ Feb 01, 2020 $ 0.00187848 $ 0.00188432 $ 0.00176957 $ 29,830
$ Jan 31, 2020 $ 0.00177596 $ 0.00190538 $ 0.00176240 $ 32,753
$ Jan 30, 2020 $ 0.00190247 $ 0.00191356 $ 0.00166427 $ 29,514
$ Jan 29, 2020 $ 0.00176639 $ 0.00187689 $ 0.00159053 $ 29,774
$ Jan 28, 2020 $ 0.00178402 $ 0.00199319 $ 0.00170186 $ 21,927
$ Jan 27, 2020 $ 0.00196041 $ 0.00210915 $ 0.00166503 $ 19,898
$ Jan 26, 2020 $ 0.00206755 $ 0.00206755 $ 0.00175033 $ 26,606
$ Jan 25, 2020 $ 0.00175566 $ 0.00193819 $ 0.00174956 $ 19,275
$ Jan 24, 2020 $ 0.00185942 $ 0.00216871 $ 0.00174732 $ 21,902
$ Jan 23, 2020 $ 0.00193448 $ 0.00216362 $ 0.00187153 $ 15,073

We will update this as soon as possible. If you like to help, you can contact us.