BTC/USD
$ 13,267  -0.15%
BTC/EUR
€ 11,295  -0.20%
BTC/CNY
¥ 89,500  3.85%
BTC/GBP
£ 10,230  -0.14%
BTC/RUB
₽ 1,036,359  0.27%
BTC volume
$ 8.71B
Altcoin volume
$ 12.52B
Crypto market cap
$ 367.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boutspro

BOUTS

$ 0.001061 +14.11 % $ 0.001065 $ 0.000929 $ 39.12K
Boutspro

Boutspro BOUTS

Last price
$ 0.001061
%
+14.11 %
24 high
$ 0.001065
24 low
$ 0.000929
24 volume
# Coins
Market cap
Boutspro BOUTS historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.00093009 $ 0.00110740 $ 0.00091064 $ 42,901
Oct 27, 2020 $ 0.00109454 $ 0.00110243 $ 0.00091512 $ 43,612
Oct 26, 2020 $ 0.00104593 $ 0.00131498 $ 0.00090882 $ 48,632
Oct 25, 2020 $ 0.00117355 $ 0.00130451 $ 0.00103500 $ 55,538
Oct 24, 2020 $ 0.00104984 $ 0.00131564 $ 0.00103369 $ 53,422
Oct 23, 2020 $ 0.00116481 $ 0.00143045 $ 0.00102256 $ 53,244
Oct 22, 2020 $ 0.00103900 $ 0.00129395 $ 0.00102054 $ 57,634
Oct 21, 2020 $ 0.00128201 $ 0.00393514 $ 0.00097538 $ 47,996
Oct 20, 2020 $ 0.00393400 $ 0.00394597 $ 0.00315916 $ 43,121
Oct 19, 2020 $ 0.00352716 $ 0.00390715 $ 0.00298208 $ 40,783
Oct 18, 2020 $ 0.00322102 $ 0.00387688 $ 0.00307244 $ 38,068
Oct 17, 2020 $ 0.00318320 $ 0.00511804 $ 0.00261404 $ 41,003
Oct 16, 2020 $ 0.00453101 $ 0.00533059 $ 0.00418810 $ 42,460
Oct 15, 2020 $ 0.00460049 $ 0.00544576 $ 0.00421043 $ 40,186
Oct 14, 2020 $ 0.00491380 $ 0.00547998 $ 0.00434315 $ 35,323
Oct 13, 2020 $ 0.00525733 $ 0.00531054 $ 0.00434396 $ 42,397
Oct 12, 2020 $ 0.00530899 $ 0.00548849 $ 0.00461728 $ 37,804
Oct 11, 2020 $ 0.00489085 $ 0.00534548 $ 0.00452347 $ 40,753
Oct 10, 2020 $ 0.00474694 $ 0.00537213 $ 0.00453873 $ 38,100
Oct 09, 2020 $ 0.00475675 $ 0.00520881 $ 0.00441352 $ 39,211
Oct 08, 2020 $ 0.00470169 $ 0.00514786 $ 0.00426081 $ 42,947
Oct 07, 2020 $ 0.00448437 $ 0.00521573 $ 0.00285323 $ 39,179
Oct 06, 2020 $ 0.00339504 $ 0.00419092 $ 0.00193884 $ 41,155
Oct 05, 2020 $ 0.00194298 $ 0.00269207 $ 0.00194048 $ 38,921
Oct 04, 2020 $ 0.00213691 $ 0.00265671 $ 0.00191057 $ 45,975
Oct 03, 2020 $ 0.00221667 $ 0.00263993 $ 0.00200315 $ 41,319
Oct 02, 2020 $ 0.00222190 $ 0.00264547 $ 0.00198287 $ 41,702
Oct 01, 2020 $ 0.00255027 $ 0.00272615 $ 0.00194771 $ 41,280
Sep 30, 2020 $ 0.00237246 $ 0.00269583 $ 0.00192526 $ 37,351
Sep 29, 2020 $ 0.00227791 $ 0.00269856 $ 0.00182698 $ 40,889

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more