BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bowie |
BOWIE |
$ 0.000008 | 0 % | $ 0.000008 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00000756 | $ 0.00000757 |
| Oct 21, 2026 | $ 0.00000755 | $ 0.00000757 |
| Oct 20, 2026 | $ 0.00000727 | $ 0.00000742 |
| Oct 19, 2026 | $ 0.00000742 | $ 0.00000742 |
| Oct 18, 2026 | $ 0.00000742 | $ 0.00000742 |
| Oct 17, 2026 | $ 0.00000742 | $ 0.00000743 |
| Oct 16, 2026 | $ 0.00000741 | $ 0.00000744 |
| Oct 15, 2026 | $ 0.00000734 | $ 0.00000738 |
| Oct 14, 2026 | $ 0.00000734 | $ 0.00000778 |
| Oct 13, 2026 | $ 0.00000778 | $ 0.00000781 |
| Oct 12, 2026 | $ 0.00000777 | $ 0.00000822 |
| Oct 11, 2026 | $ 0.00000821 | $ 0.00000822 |
| Oct 10, 2026 | $ 0.00000785 | $ 0.00000786 |
| Oct 09, 2026 | $ 0.00000766 | $ 0.00000943 |
| Oct 08, 2026 | $ 0.00000943 | $ 0.00000943 |
| Oct 07, 2026 | $ 0.00000943 | $ 0.00000946 |
| Oct 06, 2026 | $ 0.00000943 | $ 0.00001033 |
| Oct 05, 2026 | $ 0.00001031 | $ 0.00001032 |
| Oct 04, 2026 | $ 0.00001025 | $ 0.00001025 |
| Oct 03, 2026 | $ 0.00001025 | $ 0.00001025 |
| Oct 02, 2026 | $ 0.00001025 | $ 0.00001027 |
| Oct 01, 2026 | $ 0.00001026 | $ 0.00001029 |
| Sep 30, 2026 | $ 0.00001023 | $ 0.00001092 |
| Sep 29, 2026 | $ 0.00001092 | $ 0.00001095 |
| Sep 28, 2026 | $ 0.00001092 | $ 0.00001108 |
| Sep 27, 2026 | $ 0.00001103 | $ 0.00001142 |
| Sep 26, 2026 | $ 0.00001130 | $ 0.00001132 |
| Sep 25, 2026 | $ 0.00001109 | $ 0.00001111 |
| Sep 24, 2026 | $ 0.00001108 | $ 0.00001128 |
| Sep 23, 2026 | $ 0.00001128 | $ 0.00001128 |
We will update this as soon as possible. If you like to help, you can contact us.
