BTC/USD
$ 8,129  1.91%
BTC/EUR
€ 7,310  2.36%
BTC/CNY
¥ 57,585  2.58%
BTC/GBP
£ 6,333  2.71%
BTC/RUB
₽ 536,199  1.89%
BTC volume
$ 6.80B
Altcoin volume
$ 12.37B
Crypto market cap
$ 213.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

boxxtoken

BOXX

$ 0.01316881 -12.64 % $ 0.01519693 $ 0.01305289 $ 107 22,918,824 $ 301,814
Boxxtoken

boxxtoken BOXX

Last price
$ 0.01316881
%
-12.64 %
24 high
$ 0.01519693
24 low
$ 0.01305289
24 volume
# Coins
22.91M
Market cap
$ 301.81K
boxxtoken BOXX historical data
Date Close 24 high 24 low volume
$ Oct 19, 2019 $ 0.01507505 $ 0.01521601 $ 0.01405391 $ 30
$ Oct 18, 2019 $ 0.01409456 $ 0.01416388 $ 0.01329988 $ 15
$ Oct 17, 2019 $ 0.01368243 $ 0.01425171 $ 0.01296107 $ 35
$ Oct 16, 2019 $ 0.01300038 $ 0.01597890 $ 0.01288810 $ 1,694
$ Oct 15, 2019 $ 0.01595097 $ 0.01648125 $ 0.01589674 $ 347
$ Oct 14, 2019 $ 0.01639380 $ 0.01779122 $ 0.01561630 $ 1,477
$ Oct 13, 2019 $ 0.01777495 $ 0.01877000 $ 0.01764067 $ 150
$ Oct 12, 2019 $ 0.01847145 $ 0.02061735 $ 0.01720983 $ 1,679
$ Oct 11, 2019 $ 0.01751444 $ 0.01902549 $ 0.01696004 $ 1,715
$ Oct 10, 2019 $ 0.01828982 $ 0.01928105 $ 0.01763898 $ 3,295
$ Oct 09, 2019 $ 0.01838946 $ 0.02005716 $ 0.01484031 $ 14,508
$ Oct 08, 2019 $ 0.01485116 $ 0.01582825 $ 0.01225475 $ 4,810
$ Oct 07, 2019 $ 0.01340987 $ 0.01726249 $ 0.01149110 $ 14,323
$ Oct 06, 2019 $ 0.01159692 $ 0.01213322 $ 0.01073302 $ 685
$ Oct 05, 2019 $ 0.01088277 $ 0.01185293 $ 0.01021014 $ 3,281
$ Oct 04, 2019 $ 0.01033286 $ 0.01188006 $ 0.00963608 $ 2,954
$ Oct 03, 2019 $ 0.00981941 $ 0.01075531 $ 0.00979031 $ 658
$ Oct 02, 2019 $ 0.01024339 $ 0.01024513 $ 0.00541159 $ 425
$ Oct 01, 2019 $ 0.00550197 $ 0.01217901 $ 0.00549141 $ 532
$ Sep 30, 2019 $ 0.01154994 $ 0.01229660 $ 0.00274103 $ 394
$ Sep 29, 2019 $ 0.01229093 $ 0.01236831 $ 0.01182568 $ 40
$ Sep 28, 2019 $ 0.01219813 $ 0.01265312 $ 0.01173501 $ 148
$ Sep 27, 2019 $ 0.01261723 $ 0.01267853 $ 0.01204428 $ 144
$ Sep 26, 2019 $ 0.01204201 $ 0.01216734 $ 0.01110980 $ 175
$ Sep 25, 2019 $ 0.01184148 $ 0.01373612 $ 0.01087960 $ 1,475
$ Sep 24, 2019 $ 0.01248809 $ 0.01792608 $ 0.01159481 $ 5,750
$ Sep 23, 2019 $ 0.01750145 $ 0.02196280 $ 0.01597490 $ 17,500
$ Sep 22, 2019 $ 0.01630784 $ 0.01759776 $ 0.01614874 $ 1,063
$ Sep 21, 2019 $ 0.01682044 $ 0.01686652 $ 0.01609217 $ 1,007
$ Sep 20, 2019 $ 0.01630439 $ 0.01730979 $ 0.01620845 $ 499

We will update this as soon as possible. If you like to help, you can contact us.