BTC/USD
$ 13,136  0.73%
BTC/EUR
€ 11,123  1.12%
BTC/CNY
¥ 86,800  -0.34%
BTC/GBP
£ 10,080  0.77%
BTC/RUB
₽ 998,285  0.63%
BTC volume
$ 4.53B
Altcoin volume
$ 9.37B
Crypto market cap
$ 369.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BPOP

BPOP

$ 0.004666 0 % $ 0.004666 $ 0.004666
Bpop

BPOP BPOP

Last price
$ 0.004666
%
0 %
24 high
$ 0.004666
24 low
$ 0.004666
24 volume
# Coins
Market cap
BPOP BPOP historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00466633 $ 0.00466633 $ 0.00466633 $ 0
Oct 24, 2020 $ 0.00466633 $ 0.00480078 $ 0.00465161 $ 0
Oct 23, 2020 $ 0.00465820 $ 0.00580538 $ 0.00458668 $ 0
Oct 22, 2020 $ 0.00580538 $ 0.00584171 $ 0.00542156 $ 0
Oct 21, 2020 $ 0.00551264 $ 0.00563693 $ 0.00511069 $ 10
Oct 20, 2020 $ 0.00511069 $ 0.00511069 $ 0.00511069 $ 0
Oct 19, 2020 $ 0.00511069 $ 0.00511069 $ 0.00511069 $ 0
Oct 18, 2020 $ 0.00511069 $ 0.00511069 $ 0.00511069 $ 0
Oct 17, 2020 $ 0.00511069 $ 0.00513278 $ 0.00507814 $ 0
Oct 16, 2020 $ 0.00509738 $ 0.00530950 $ 0.00505291 $ 39
Oct 15, 2020 $ 0.00529057 $ 0.00533521 $ 0.00519055 $ 10
Oct 14, 2020 $ 0.00523461 $ 0.00523461 $ 0.00523461 $ 0
Oct 13, 2020 $ 0.00523461 $ 0.00523461 $ 0.00523461 $ 0
Oct 12, 2020 $ 0.00523461 $ 0.00523461 $ 0.00523461 $ 0
Oct 11, 2020 $ 0.00523461 $ 0.00523461 $ 0.00523461 $ 0
Oct 10, 2020 $ 0.00523461 $ 0.00530946 $ 0.00508831 $ 0
Oct 09, 2020 $ 0.00508861 $ 0.00521846 $ 0.00474514 $ 209
Oct 08, 2020 $ 0.00474514 $ 0.00474514 $ 0.00474514 $ 0
Oct 07, 2020 $ 0.00474514 $ 0.00474514 $ 0.00474514 $ 0
Oct 06, 2020 $ 0.00474514 $ 0.00474514 $ 0.00474514 $ 0
Oct 05, 2020 $ 0.00474514 $ 0.00474514 $ 0.00474514 $ 0
Oct 04, 2020 $ 0.00474514 $ 0.00474514 $ 0.00474514 $ 0
Oct 03, 2020 $ 0.00474514 $ 0.00476290 $ 0.00473191 $ 0
Oct 02, 2020 $ 0.00476123 $ 0.00658644 $ 0.00469618 $ 9,758
Oct 01, 2020 $ 0.00478165 $ 0.00478165 $ 0.00478165 $ 0
Sep 30, 2020 $ 0.00478165 $ 0.00478165 $ 0.00478165 $ 0
Sep 29, 2020 $ 0.00478165 $ 0.00478165 $ 0.00478165 $ 0
Sep 28, 2020 $ 0.00478165 $ 0.00492431 $ 0.00477368 $ 0
Sep 27, 2020 $ 0.00485292 $ 0.00485458 $ 0.00425942 $ 810
Sep 26, 2020 $ 0.00425942 $ 0.00425942 $ 0.00425942 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more