BTC/USD
$ 13,420  1.00%
BTC/EUR
€ 11,503  1.63%
BTC/CNY
¥ 93,907  8.96%
BTC/GBP
£ 10,390  1.43%
BTC/RUB
₽ 1,051,303  1.71%
BTC volume
$ 7.07B
Altcoin volume
$ 11.03B
Crypto market cap
$ 384.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Braziliex Token

BRZX

$ 0.049794 +2.67 % $ 0.051747 $ 0.042457 $ 3.83K
Braziliex-token

Braziliex Token BRZX

Last price
$ 0.049794
%
+2.67 %
24 high
$ 0.051747
24 low
$ 0.042457
24 volume
# Coins
Market cap
Braziliex Token BRZX historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.04849772 $ 0.05455803 $ 0.04283067 $ 8,557
Oct 27, 2020 $ 0.05253812 $ 0.05546942 $ 0.04892938 $ 2,421
Oct 26, 2020 $ 0.05438852 $ 0.05691667 $ 0.05134202 $ 1,333
Oct 25, 2020 $ 0.05515702 $ 0.05714666 $ 0.04960498 $ 660
Oct 24, 2020 $ 0.05341079 $ 0.06097108 $ 0.04622625 $ 2,782
Oct 23, 2020 $ 0.04995777 $ 0.06610995 $ 0.02652787 $ 39,602
Oct 22, 2020 $ 0.06610662 $ 0.07741621 $ 0.04449048 $ 27,622
Oct 21, 2020 $ 0.06756198 $ 0.08036712 $ 0.05215032 $ 8,987
Oct 20, 2020 $ 0.07498443 $ 0.08785967 $ 0.06257672 $ 6,428
Oct 19, 2020 $ 0.08394641 $ 0.09161521 $ 0.07125346 $ 3,406
Oct 18, 2020 $ 0.08846320 $ 0.09046413 $ 0.07553046 $ 1,225
Oct 17, 2020 $ 0.08628760 $ 0.09032843 $ 0.08248436 $ 183
Oct 16, 2020 $ 0.08574937 $ 0.09811042 $ 0.06703891 $ 5,244
Oct 15, 2020 $ 0.09546030 $ 0.10707608 $ 0.07969963 $ 2,529
Oct 14, 2020 $ 0.09816181 $ 0.11421963 $ 0.08730234 $ 7,366
Oct 13, 2020 $ 0.10823249 $ 0.11715078 $ 0.10606834 $ 1,590
Oct 12, 2020 $ 0.10894980 $ 0.11411528 $ 0.10648158 $ 36
Oct 11, 2020 $ 0.11260329 $ 0.11461392 $ 0.10732613 $ 46
Oct 10, 2020 $ 0.11110100 $ 0.11564599 $ 0.10064107 $ 109
Oct 09, 2020 $ 0.11294516 $ 0.12043282 $ 0.09188338 $ 1,198
Oct 08, 2020 $ 0.11076330 $ 0.11588813 $ 0.10917245 $ 109
Oct 07, 2020 $ 0.11520560 $ 0.11784137 $ 0.10973559 $ 120
Oct 06, 2020 $ 0.11702290 $ 0.11835842 $ 0.10914606 $ 250
Oct 05, 2020 $ 0.11258535 $ 0.11681264 $ 0.11011938 $ 371
Oct 04, 2020 $ 0.11464563 $ 0.11583765 $ 0.10833801 $ 43
Oct 03, 2020 $ 0.10903947 $ 0.11638533 $ 0.10824333 $ 330
Oct 02, 2020 $ 0.11046061 $ 0.11699142 $ 0.10819537 $ 454
Oct 01, 2020 $ 0.11508136 $ 0.11880435 $ 0.11150590 $ 240
Sep 30, 2020 $ 0.11150590 $ 0.12111359 $ 0.11038820 $ 154
Sep 29, 2020 $ 0.11335359 $ 0.12259661 $ 0.11176153 $ 521

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more