X
BTC/USD
$ 47,444  -2.79%
BTC/EUR
€ 39,939  -2.41%
BTC/CNY
¥ 319,125  -2.70%
BTC/GBP
£ 34,361  -2.60%
BTC/RUB
₽ 3,451,972  -2.75%
BTC volume
$ 17.50B
Altcoin volume
$ 43.59B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Braziliex Token

BRZX

$ 0.029415 -4.33 % $ 0.031436 $ 0.028760 $ 242.00
Braziliex-token

Braziliex Token BRZX

Last price
$ 0.029415
%
-4.33 %
24 high
$ 0.031436
24 low
$ 0.028760
24 volume
# Coins
Market cap
Braziliex Token BRZX historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.03074645 $ 0.03340197 $ 0.02846437 $ 1,492
Mar 04, 2021 $ 0.03340197 $ 0.03360116 $ 0.02898490 $ 886
Mar 03, 2021 $ 0.03126517 $ 0.03446763 $ 0.02886625 $ 313
Mar 02, 2021 $ 0.02955391 $ 0.03274484 $ 0.02862333 $ 1,815
Mar 01, 2021 $ 0.03125759 $ 0.03261660 $ 0.02930010 $ 360
Feb 28, 2021 $ 0.02940091 $ 0.03223372 $ 0.02844852 $ 91
Feb 27, 2021 $ 0.03139775 $ 0.03208641 $ 0.02912265 $ 82
Feb 26, 2021 $ 0.03151643 $ 0.03567839 $ 0.02717876 $ 5,852
Feb 25, 2021 $ 0.03523583 $ 0.03654470 $ 0.03021525 $ 319
Feb 24, 2021 $ 0.03232506 $ 0.03330495 $ 0.02955233 $ 898
Feb 23, 2021 $ 0.03080854 $ 0.03688513 $ 0.02977497 $ 3,236
Feb 22, 2021 $ 0.03411495 $ 0.03849215 $ 0.03007066 $ 11,833
Feb 21, 2021 $ 0.03103701 $ 0.03479535 $ 0.02845313 $ 5,432
Feb 20, 2021 $ 0.03415542 $ 0.03640331 $ 0.02800543 $ 21,071
Feb 19, 2021 $ 0.03131876 $ 0.03147590 $ 0.02811702 $ 1,072
Feb 18, 2021 $ 0.02838140 $ 0.03107230 $ 0.02667829 $ 4,019
Feb 17, 2021 $ 0.02710989 $ 0.03027877 $ 0.02691529 $ 537
Feb 16, 2021 $ 0.02902096 $ 0.02956422 $ 0.02651536 $ 437
Feb 15, 2021 $ 0.02876625 $ 0.02974612 $ 0.02673998 $ 1,162
Feb 14, 2021 $ 0.02919503 $ 0.02985518 $ 0.02697220 $ 629
Feb 13, 2021 $ 0.02737738 $ 0.02967887 $ 0.02667205 $ 795
Feb 12, 2021 $ 0.02893681 $ 0.02986039 $ 0.02669997 $ 544
Feb 11, 2021 $ 0.02976620 $ 0.03034606 $ 0.02689249 $ 978
Feb 10, 2021 $ 0.02917174 $ 0.03226361 $ 0.02687290 $ 3,298
Feb 09, 2021 $ 0.03117389 $ 0.03214371 $ 0.02718222 $ 2,754
Feb 08, 2021 $ 0.03020337 $ 0.03182954 $ 0.02713041 $ 1,079
Feb 07, 2021 $ 0.03072572 $ 0.03181947 $ 0.02693829 $ 638
Feb 06, 2021 $ 0.02789273 $ 0.03029507 $ 0.02701871 $ 1,248

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more