BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brett ETH |
BRETT |
$ 0.005888 | -2.92 % | $ 0.006083 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2025 | $ 0.00606568 | $ 0.00622703 |
| Jul 10, 2025 | $ 0.00594062 | $ 0.00596576 |
| Jul 09, 2025 | $ 0.00558155 | $ 0.00558794 |
| Jul 08, 2025 | $ 0.00531571 | $ 0.00533002 |
| Jul 07, 2025 | $ 0.00530055 | $ 0.00539202 |
| Jul 06, 2025 | $ 0.00537113 | $ 0.00539437 |
| Jul 05, 2025 | $ 0.00526405 | $ 0.00530598 |
| Jul 04, 2025 | $ 0.00524497 | $ 0.00540561 |
| Jul 03, 2025 | $ 0.00540386 | $ 0.00559757 |
| Jul 02, 2025 | $ 0.00554167 | $ 0.00570854 |
| Jul 01, 2025 | $ 0.00531633 | $ 0.00557024 |
| Jun 30, 2025 | $ 0.00557024 | $ 0.00567246 |
| Jun 29, 2025 | $ 0.00565092 | $ 0.00565312 |
| Jun 28, 2025 | $ 0.00551356 | $ 0.00552938 |
| Jun 27, 2025 | $ 0.00552891 | $ 0.00554991 |
| Jun 26, 2025 | $ 0.00548214 | $ 0.00566298 |
| Jun 25, 2025 | $ 0.00548374 | $ 0.00560022 |
| Jun 24, 2025 | $ 0.00553044 | $ 0.00554058 |
| Jun 23, 2025 | $ 0.00541016 | $ 0.00557825 |
| Jun 22, 2025 | $ 0.00496976 | $ 0.00519876 |
| Jun 21, 2025 | $ 0.00519876 | $ 0.00545246 |
| Jun 20, 2025 | $ 0.00539323 | $ 0.00578996 |
| Jun 19, 2025 | $ 0.00570002 | $ 0.00570957 |
| Jun 18, 2025 | $ 0.00567101 | $ 0.00572556 |
| Jun 17, 2025 | $ 0.00561949 | $ 0.00587454 |
| Jun 16, 2025 | $ 0.00584399 | $ 0.00598365 |
| Jun 15, 2025 | $ 0.00565027 | $ 0.00566874 |
| Jun 14, 2025 | $ 0.00560046 | $ 0.00570632 |
| Jun 13, 2025 | $ 0.00570104 | $ 0.00596767 |
| Jun 12, 2025 | $ 0.00598586 | $ 0.00617099 |
We will update this as soon as possible. If you like to help, you can contact us.
