BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brett ETH |
BRETT |
$ 0.017329 | -21.49 % | $ 0.022073 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2024 | $ 0.02207315 | $ 0.02233404 |
| Dec 02, 2024 | $ 0.01878562 | $ 0.02064143 |
| Dec 01, 2024 | $ 0.02056883 | $ 0.02738628 |
| Nov 30, 2024 | $ 0.02724303 | $ 0.02804391 |
| Nov 29, 2024 | $ 0.02501404 | $ 0.07511596 |
| Nov 28, 2024 | $ 0.02577794 | $ 0.02964257 |
| Nov 27, 2024 | $ 0.02836349 | $ 0.07639988 |
| Nov 26, 2024 | $ 0.02820368 | $ 0.02847962 |
| Nov 25, 2024 | $ 0.02532567 | $ 0.02671473 |
| Nov 24, 2024 | $ 0.02383898 | $ 0.02486513 |
| Nov 23, 2024 | $ 0.02456737 | $ 0.03217065 |
| Nov 22, 2024 | $ 0.03130836 | $ 0.03730107 |
| Nov 21, 2024 | $ 0.03533549 | $ 0.03765895 |
| Nov 20, 2024 | $ 0.03440296 | $ 0.03513692 |
| Nov 19, 2024 | $ 0.03477720 | $ 0.03524389 |
| Nov 18, 2024 | $ 0.03495314 | $ 0.03532708 |
| Nov 17, 2024 | $ 0.03260600 | $ 0.03899526 |
| Nov 16, 2024 | $ 0.03836563 | $ 0.05059418 |
| Nov 15, 2024 | $ 0.03258728 | $ 0.03580992 |
| Nov 14, 2024 | $ 0.02092565 | $ 0.02511671 |
| Nov 13, 2024 | $ 0.02490089 | $ 0.02501433 |
| Nov 12, 2024 | $ 0.02336928 | $ 0.02757782 |
| Nov 11, 2024 | $ 0.02242100 | $ 0.02271702 |
| Nov 10, 2024 | $ 0.01926550 | $ 0.02382753 |
| Nov 09, 2024 | $ 0.02351226 | $ 0.02489972 |
| Nov 08, 2024 | $ 0.02386358 | $ 0.02386425 |
| Nov 07, 2024 | $ 0.01946920 | $ 0.01951964 |
| Nov 06, 2024 | $ 0.01757185 | $ 0.01937180 |
| Nov 05, 2024 | $ 0.01435878 | $ 0.01851642 |
| Nov 04, 2024 | $ 0.01623703 | $ 0.01685002 |
We will update this as soon as possible. If you like to help, you can contact us.
