BTC/USD$ 60,852
BTC/EUR€ 55,619
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,583
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.86B
$ 9.86B
Altcoin volume
$ 23.32K
$ 23.32K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brett |
BRETT |
$ 0.084399 | -4.22 % | $ 0.090172 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.08820758 | $ 0.09048730 |
| Oct 07, 2024 | $ 0.08747590 | $ 0.09301086 |
| Oct 06, 2024 | $ 0.08526953 | $ 0.08545974 |
| Oct 05, 2024 | $ 0.08217412 | $ 0.08512033 |
| Oct 04, 2024 | $ 0.08407946 | $ 0.08699316 |
| Oct 03, 2024 | $ 0.07869791 | $ 0.08589777 |
| Oct 02, 2024 | $ 0.08306138 | $ 0.08973202 |
| Oct 01, 2024 | $ 0.08302060 | $ 0.09814944 |
| Sep 30, 2024 | $ 0.09377153 | $ 0.10079486 |
| Sep 29, 2024 | $ 0.09963505 | $ 0.10325163 |
| Sep 28, 2024 | $ 0.09745252 | $ 0.10288725 |
| Sep 27, 2024 | $ 0.10027043 | $ 0.10530379 |
| Sep 26, 2024 | $ 0.09997224 | $ 0.10115440 |
| Sep 25, 2024 | $ 0.08564293 | $ 0.09004004 |
| Sep 24, 2024 | $ 0.08750990 | $ 0.08898463 |
| Sep 23, 2024 | $ 0.08128295 | $ 0.08408753 |
| Sep 22, 2024 | $ 0.07940154 | $ 0.08190692 |
| Sep 21, 2024 | $ 0.08122064 | $ 0.08284629 |
| Sep 20, 2024 | $ 0.08258280 | $ 0.08669932 |
| Sep 19, 2024 | $ 0.08220457 | $ 0.08552619 |
| Sep 18, 2024 | $ 0.07632904 | $ 0.07642781 |
| Sep 17, 2024 | $ 0.07590106 | $ 0.07887756 |
| Sep 16, 2024 | $ 0.07342455 | $ 0.07758988 |
| Sep 15, 2024 | $ 0.07697548 | $ 0.08244201 |
| Sep 14, 2024 | $ 0.08173074 | $ 0.08371224 |
| Sep 13, 2024 | $ 0.08351525 | $ 0.08449556 |
| Sep 12, 2024 | $ 0.08055946 | $ 0.08109499 |
| Sep 11, 2024 | $ 0.07839056 | $ 0.08023970 |
| Sep 10, 2024 | $ 0.08025411 | $ 0.08115930 |
| Sep 09, 2024 | $ 0.07796996 | $ 0.08036210 |
We will update this as soon as possible. If you like to help, you can contact us.
