BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brett |
BRETT |
$ 0.071507 | +1.89 % | $ 0.073588 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.07018919 | $ 0.07622791 |
| May 14, 2025 | $ 0.07490542 | $ 0.08320531 |
| May 13, 2025 | $ 0.08024470 | $ 0.08554744 |
| May 12, 2025 | $ 0.07861198 | $ 0.08749081 |
| May 11, 2025 | $ 0.08310929 | $ 0.09091870 |
| May 10, 2025 | $ 0.09066622 | $ 0.09192297 |
| May 09, 2025 | $ 0.07783147 | $ 0.08571227 |
| May 08, 2025 | $ 0.07397297 | $ 0.07882149 |
| May 07, 2025 | $ 0.05416914 | $ 0.05548290 |
| May 06, 2025 | $ 0.05124760 | $ 0.05344716 |
| May 05, 2025 | $ 0.05226217 | $ 0.05684028 |
| May 04, 2025 | $ 0.05383035 | $ 0.05791652 |
| May 03, 2025 | $ 0.05710442 | $ 0.06604017 |
| May 02, 2025 | $ 0.06605376 | $ 0.06839698 |
| May 01, 2025 | $ 0.06427968 | $ 0.06926062 |
| Apr 30, 2025 | $ 0.06207468 | $ 0.06371811 |
| Apr 29, 2025 | $ 0.06053725 | $ 0.06665597 |
| Apr 28, 2025 | $ 0.06523705 | $ 0.06881446 |
| Apr 27, 2025 | $ 0.06419528 | $ 0.06912673 |
| Apr 26, 2025 | $ 0.06860032 | $ 0.07091253 |
| Apr 25, 2025 | $ 0.05702779 | $ 0.05965502 |
| Apr 24, 2025 | $ 0.05429051 | $ 0.05862455 |
| Apr 23, 2025 | $ 0.05601551 | $ 0.05652233 |
| Apr 22, 2025 | $ 0.04466764 | $ 0.04697143 |
| Apr 21, 2025 | $ 0.03536894 | $ 0.03675989 |
| Apr 20, 2025 | $ 0.03411973 | $ 0.03803524 |
| Apr 19, 2025 | $ 0.03677041 | $ 0.03689499 |
| Apr 18, 2025 | $ 0.03457124 | $ 0.03516483 |
| Apr 17, 2025 | $ 0.03503263 | $ 0.03515202 |
| Apr 16, 2025 | $ 0.03195898 | $ 0.03495976 |
We will update this as soon as possible. If you like to help, you can contact us.
