X
BTC/USD
$ 32,480  0.54%
BTC/EUR
€ 27,619  0.63%
BTC/CNY
¥ 216,233  0.48%
BTC/GBP
£ 23,622  0.64%
BTC/RUB
₽ 2,378,512  0.77%
BTC volume
$ 7.34B
Altcoin volume
$ 32.64B
Crypto market cap
$ 1.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Brickchain FInance

BRICK

$ 0.000390 +5.59 % $ 0.000394 $ 0.000367 $ 4.24K
Brickchain-finance

Brickchain FInance BRICK

Last price
$ 0.000390
%
+5.59 %
24 high
$ 0.000394
24 low
$ 0.000367
24 volume
# Coins
Market cap
Brickchain FInance BRICK historical data
Date Close 24 high 24 low volume
Jul 22, 2021 $ 0.00036916 $ 0.00036983 $ 0.00034118 $ 3,933
Jul 21, 2021 $ 0.00035099 $ 0.00043707 $ 0.00034618 $ 1,246
Jul 20, 2021 $ 0.00037332 $ 0.00037332 $ 0.00032076 $ 1,401
Jul 19, 2021 $ 0.00032938 $ 0.00035940 $ 0.00032911 $ 1,579
Jul 18, 2021 $ 0.00035865 $ 0.00038181 $ 0.00035647 $ 2,472
Jul 17, 2021 $ 0.00037595 $ 0.00038596 $ 0.00037521 $ 676
Jul 16, 2021 $ 0.00038257 $ 0.00040615 $ 0.00038257 $ 2,078
Jul 15, 2021 $ 0.00040548 $ 0.00042084 $ 0.00040230 $ 2,027
Jul 14, 2021 $ 0.00041387 $ 0.00042598 $ 0.00040906 $ 1,509
Jul 13, 2021 $ 0.00042553 $ 0.00044799 $ 0.00042477 $ 1,015
Jul 12, 2021 $ 0.00044509 $ 0.00047220 $ 0.00044509 $ 2,640
Jul 11, 2021 $ 0.00045949 $ 0.00047095 $ 0.00045602 $ 3,401
Jul 10, 2021 $ 0.00045911 $ 0.00048964 $ 0.00044650 $ 5,178
Jul 09, 2021 $ 0.00048661 $ 0.00049360 $ 0.00044561 $ 5,040
Jul 08, 2021 $ 0.00045310 $ 0.00047528 $ 0.00045310 $ 1,580
Jul 07, 2021 $ 0.00047433 $ 0.00051899 $ 0.00047263 $ 7,798
Jul 06, 2021 $ 0.00048992 $ 0.00052948 $ 0.00048793 $ 5,141
Jul 05, 2021 $ 0.00052520 $ 0.00054893 $ 0.00051633 $ 1,428
Jul 04, 2021 $ 0.00054822 $ 0.00055633 $ 0.00053592 $ 3,574
Jul 03, 2021 $ 0.00055449 $ 0.00059686 $ 0.00054612 $ 5,195
Jul 02, 2021 $ 0.00059395 $ 0.00061854 $ 0.00059120 $ 1,518
Jul 01, 2021 $ 0.00061455 $ 0.00071160 $ 0.00060403 $ 7,789
Jun 30, 2021 $ 0.00071140 $ 0.00079721 $ 0.00070560 $ 6,248
Jun 29, 2021 $ 0.00079740 $ 0.00082846 $ 0.00079597 $ 2,361
Jun 28, 2021 $ 0.00081506 $ 0.00084020 $ 0.00080984 $ 3,354
Jun 27, 2021 $ 0.00082943 $ 0.00085341 $ 0.00080033 $ 3,087
Jun 26, 2021 $ 0.00084265 $ 0.00090836 $ 0.00083013 $ 6,169
Jun 25, 2021 $ 0.00089813 $ 0.00099650 $ 0.00089184 $ 6,339
Jun 24, 2021 $ 0.00099063 $ 0.00105739 $ 0.00098852 $ 6,825
Jun 23, 2021 $ 0.00105058 $ 0.00112933 $ 0.00103687 $ 9,912

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more