BTC/USD$ 63,367
BTC/EUR€ 53,007
BTC/CNY¥ 436,621
BTC/GBP£ 46,142
BTC/RUB₽ 4,458,475
BTC volume
$ 24.23B
$ 24.23B
Altcoin volume
$ 118.30B
$ 118.30B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brickchain FInance |
BRICK |
$ 0.012550 | -10.01 % | $ 0.014023 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 0.01394535 | $ 0.02013016 |
| Apr 12, 2021 | $ 0.00382575 | $ 0.00420993 |
| Apr 11, 2021 | $ 0.00410659 | $ 0.00430384 |
| Apr 10, 2021 | $ 0.00420318 | $ 0.00444230 |
| Apr 09, 2021 | $ 0.00427105 | $ 0.00447338 |
| Apr 08, 2021 | $ 0.00427193 | $ 0.00559635 |
| Apr 07, 2021 | $ 0.00558175 | $ 0.00835224 |
| Apr 06, 2021 | $ 0.00721519 | $ 0.00805034 |
| Apr 05, 2021 | $ 0.00422812 | $ 0.00425077 |
| Apr 04, 2021 | $ 0.00315603 | $ 0.00338901 |
| Apr 03, 2021 | $ 0.00264210 | $ 0.00275025 |
| Apr 02, 2021 | $ 0.00247761 | $ 0.00533284 |
| Apr 01, 2021 | $ 0.00509764 | $ 0.00582556 |
| Mar 31, 2021 | $ 0.00580770 | $ 0.00855414 |
| Mar 30, 2021 | $ 0.00821119 | $ 0.01035215 |
| Mar 29, 2021 | $ 0.01033802 | $ 0.01226034 |
| Mar 28, 2021 | $ 0.01115441 | $ 0.01186779 |
| Mar 27, 2021 | $ 0.01117302 | $ 0.01220928 |
| Mar 26, 2021 | $ 0.01211334 | $ 0.01257919 |
| Mar 25, 2021 | $ 0.01078840 | $ 0.01214637 |
| Mar 24, 2021 | $ 0.01152141 | $ 0.01802315 |
| Mar 23, 2021 | $ 0.01795966 | $ 0.02004926 |
| Mar 22, 2021 | $ 0.02002963 | $ 0.03119720 |
| Mar 21, 2021 | $ 0.02868846 | $ 0.04011335 |
We will update this as soon as possible. If you like to help, you can contact us.
