Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Brickchain FInance |
BRICK |
$ 0.012550 | -10.01 % | $ 0.014023 |
Date | Close | 24 high |
---|---|---|
Apr 13, 2021 | $ 0.01394535 | $ 0.02013016 |
Apr 12, 2021 | $ 0.00382575 | $ 0.00420993 |
Apr 11, 2021 | $ 0.00410659 | $ 0.00430384 |
Apr 10, 2021 | $ 0.00420318 | $ 0.00444230 |
Apr 09, 2021 | $ 0.00427105 | $ 0.00447338 |
Apr 08, 2021 | $ 0.00427193 | $ 0.00559635 |
Apr 07, 2021 | $ 0.00558175 | $ 0.00835224 |
Apr 06, 2021 | $ 0.00721519 | $ 0.00805034 |
Apr 05, 2021 | $ 0.00422812 | $ 0.00425077 |
Apr 04, 2021 | $ 0.00315603 | $ 0.00338901 |
Apr 03, 2021 | $ 0.00264210 | $ 0.00275025 |
Apr 02, 2021 | $ 0.00247761 | $ 0.00533284 |
Apr 01, 2021 | $ 0.00509764 | $ 0.00582556 |
Mar 31, 2021 | $ 0.00580770 | $ 0.00855414 |
Mar 30, 2021 | $ 0.00821119 | $ 0.01035215 |
Mar 29, 2021 | $ 0.01033802 | $ 0.01226034 |
Mar 28, 2021 | $ 0.01115441 | $ 0.01186779 |
Mar 27, 2021 | $ 0.01117302 | $ 0.01220928 |
Mar 26, 2021 | $ 0.01211334 | $ 0.01257919 |
Mar 25, 2021 | $ 0.01078840 | $ 0.01214637 |
Mar 24, 2021 | $ 0.01152141 | $ 0.01802315 |
Mar 23, 2021 | $ 0.01795966 | $ 0.02004926 |
Mar 22, 2021 | $ 0.02002963 | $ 0.03119720 |
Mar 21, 2021 | $ 0.02868846 | $ 0.04011335 |
We will update this as soon as possible. If you like to help, you can contact us.