BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brickchain FInance |
BRICK |
$ 0.000390 | +5.59 % | $ 0.000394 |
| Date | Close | 24 high |
|---|---|---|
| Jul 22, 2021 | $ 0.00036916 | $ 0.00036983 |
| Jul 21, 2021 | $ 0.00035099 | $ 0.00043707 |
| Jul 20, 2021 | $ 0.00037332 | $ 0.00037332 |
| Jul 19, 2021 | $ 0.00032938 | $ 0.00035940 |
| Jul 18, 2021 | $ 0.00035865 | $ 0.00038181 |
| Jul 17, 2021 | $ 0.00037595 | $ 0.00038596 |
| Jul 16, 2021 | $ 0.00038257 | $ 0.00040615 |
| Jul 15, 2021 | $ 0.00040548 | $ 0.00042084 |
| Jul 14, 2021 | $ 0.00041387 | $ 0.00042598 |
| Jul 13, 2021 | $ 0.00042553 | $ 0.00044799 |
| Jul 12, 2021 | $ 0.00044509 | $ 0.00047220 |
| Jul 11, 2021 | $ 0.00045949 | $ 0.00047095 |
| Jul 10, 2021 | $ 0.00045911 | $ 0.00048964 |
| Jul 09, 2021 | $ 0.00048661 | $ 0.00049360 |
| Jul 08, 2021 | $ 0.00045310 | $ 0.00047528 |
| Jul 07, 2021 | $ 0.00047433 | $ 0.00051899 |
| Jul 06, 2021 | $ 0.00048992 | $ 0.00052948 |
| Jul 05, 2021 | $ 0.00052520 | $ 0.00054893 |
| Jul 04, 2021 | $ 0.00054822 | $ 0.00055633 |
| Jul 03, 2021 | $ 0.00055449 | $ 0.00059686 |
| Jul 02, 2021 | $ 0.00059395 | $ 0.00061854 |
| Jul 01, 2021 | $ 0.00061455 | $ 0.00071160 |
| Jun 30, 2021 | $ 0.00071140 | $ 0.00079721 |
| Jun 29, 2021 | $ 0.00079740 | $ 0.00082846 |
| Jun 28, 2021 | $ 0.00081506 | $ 0.00084020 |
| Jun 27, 2021 | $ 0.00082943 | $ 0.00085341 |
| Jun 26, 2021 | $ 0.00084265 | $ 0.00090836 |
| Jun 25, 2021 | $ 0.00089813 | $ 0.00099650 |
| Jun 24, 2021 | $ 0.00099063 | $ 0.00105739 |
| Jun 23, 2021 | $ 0.00105058 | $ 0.00112933 |
We will update this as soon as possible. If you like to help, you can contact us.
