BTC/USD
$ 63,367  -0.29%
BTC/EUR
€ 53,007  -0.30%
BTC/CNY
¥ 436,621  -0.56%
BTC/GBP
£ 46,142  -0.24%
BTC/RUB
₽ 4,458,475  -0.18%
BTC volume
$ 24.23B
Altcoin volume
$ 118.30B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Brickchain FInance

BRICK

$ 0.012550 -10.01 % $ 0.014023 $ 0.012309 $ 1.08M
Brickchain-finance

Brickchain FInance BRICK

Last price
$ 0.012550
%
-10.01 %
24 high
$ 0.014023
24 low
$ 0.012309
24 volume
# Coins
Market cap
Brickchain FInance BRICK historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 0.01394535 $ 0.02013016 $ 0.00337989 $ 1,058,432
Apr 12, 2021 $ 0.00382575 $ 0.00420993 $ 0.00368042 $ 24,450
Apr 11, 2021 $ 0.00410659 $ 0.00430384 $ 0.00394001 $ 22,206
Apr 10, 2021 $ 0.00420318 $ 0.00444230 $ 0.00398588 $ 28,225
Apr 09, 2021 $ 0.00427105 $ 0.00447338 $ 0.00371733 $ 54,895
Apr 08, 2021 $ 0.00427193 $ 0.00559635 $ 0.00417249 $ 50,120
Apr 07, 2021 $ 0.00558175 $ 0.00835224 $ 0.00538576 $ 96,155
Apr 06, 2021 $ 0.00721519 $ 0.00805034 $ 0.00414454 $ 200,813
Apr 05, 2021 $ 0.00422812 $ 0.00425077 $ 0.00298077 $ 35,618
Apr 04, 2021 $ 0.00315603 $ 0.00338901 $ 0.00256501 $ 42,571
Apr 03, 2021 $ 0.00264210 $ 0.00275025 $ 0.00214344 $ 51,899
Apr 02, 2021 $ 0.00247761 $ 0.00533284 $ 0.00245979 $ 76,561
Apr 01, 2021 $ 0.00509764 $ 0.00582556 $ 0.00499341 $ 70,052
Mar 31, 2021 $ 0.00580770 $ 0.00855414 $ 0.00577482 $ 133,198
Mar 30, 2021 $ 0.00821119 $ 0.01035215 $ 0.00809817 $ 84,274
Mar 29, 2021 $ 0.01033802 $ 0.01226034 $ 0.01033293 $ 89,713
Mar 28, 2021 $ 0.01115441 $ 0.01186779 $ 0.01096374 $ 109,837
Mar 27, 2021 $ 0.01117302 $ 0.01220928 $ 0.01041871 $ 92,555
Mar 26, 2021 $ 0.01211334 $ 0.01257919 $ 0.01016784 $ 138,261
Mar 25, 2021 $ 0.01078840 $ 0.01214637 $ 0.01026477 $ 98,106
Mar 24, 2021 $ 0.01152141 $ 0.01802315 $ 0.01148248 $ 203,322
Mar 23, 2021 $ 0.01795966 $ 0.02004926 $ 0.01718628 $ 213,501
Mar 22, 2021 $ 0.02002963 $ 0.03119720 $ 0.01892255 $ 513,891
Mar 21, 2021 $ 0.02868846 $ 0.04011335 $ 0.02806407 $ 584,481

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more