BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bright Union |
BRIGHT |
$ 0.001786 | 0 % | $ 0.001786 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.00178631 | $ 0.00178631 |
| Jun 16, 2025 | $ 0.00178631 | $ 0.00178631 |
| Jun 15, 2025 | $ 0.00178631 | $ 0.00178631 |
| Jun 14, 2025 | $ 0.00178631 | $ 0.00178631 |
| Jun 13, 2025 | $ 0.00178631 | $ 0.00178631 |
| Jun 12, 2025 | $ 0.00178631 | $ 0.00178631 |
| Jun 11, 2025 | $ 0.00178631 | $ 0.00178631 |
| Jun 10, 2025 | $ 0.00178631 | $ 0.00178631 |
| Jun 09, 2025 | $ 0.00178631 | $ 0.00178631 |
| Jun 08, 2025 | $ 0.00178631 | $ 0.00178631 |
| Jun 07, 2025 | $ 0.00178631 | $ 0.00178631 |
| Jun 06, 2025 | $ 0.00178631 | $ 0.00178631 |
| Jun 05, 2025 | $ 0.00178631 | $ 0.00178631 |
| Jun 04, 2025 | $ 0.00178631 | $ 0.00179970 |
| Jun 03, 2025 | $ 0.00179384 | $ 0.00180262 |
| Jun 02, 2025 | $ 0.00177112 | $ 0.00177112 |
| Jun 01, 2025 | $ 0.00177112 | $ 0.00177112 |
| May 31, 2025 | $ 0.00177112 | $ 0.00177112 |
| May 30, 2025 | $ 0.00177112 | $ 0.00177112 |
| May 29, 2025 | $ 0.00177112 | $ 0.00177112 |
| May 28, 2025 | $ 0.00177112 | $ 0.00177112 |
| May 27, 2025 | $ 0.00177112 | $ 0.00177405 |
| May 26, 2025 | $ 0.00176227 | $ 0.00177552 |
| May 25, 2025 | $ 0.00176605 | $ 0.00176680 |
| May 24, 2025 | $ 0.00175908 | $ 0.00179443 |
| May 23, 2025 | $ 0.00179443 | $ 0.00183966 |
| May 22, 2025 | $ 0.00171745 | $ 0.00172521 |
| May 21, 2025 | $ 0.00131269 | $ 0.00167550 |
| May 20, 2025 | $ 0.00167550 | $ 0.00167550 |
| May 19, 2025 | $ 0.00167550 | $ 0.00167550 |
| May 18, 2025 | $ 0.00167550 | $ 0.00167550 |
We will update this as soon as possible. If you like to help, you can contact us.
