BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brz token |
BRZ |
$ 0.142109 | +7.39 % | $ 0.173510 |
| Date | Close | 24 high |
|---|---|---|
| Sep 25, 2022 | $ 0.16283831 | $ 0.17675440 |
| Sep 24, 2022 | $ 0.15835247 | $ 0.18358988 |
| Sep 23, 2022 | $ 0.16349583 | $ 0.17718262 |
| Sep 22, 2022 | $ 0.14659934 | $ 0.20682446 |
| Sep 21, 2022 | $ 0.13431168 | $ 0.19990809 |
| Sep 20, 2022 | $ 0.15389804 | $ 0.20536407 |
| Sep 19, 2022 | $ 0.15293307 | $ 0.25885244 |
| Sep 18, 2022 | $ 0.25853310 | $ 0.26918633 |
| Sep 17, 2022 | $ 0.16436282 | $ 0.19245947 |
| Sep 16, 2022 | $ 0.13264726 | $ 0.16596747 |
| Sep 15, 2022 | $ 0.13689509 | $ 0.16655441 |
| Sep 14, 2022 | $ 0.14797714 | $ 0.16821944 |
| Sep 13, 2022 | $ 0.14034789 | $ 0.19147276 |
| Sep 12, 2022 | $ 0.16026495 | $ 0.19124424 |
| Sep 11, 2022 | $ 0.15982151 | $ 0.18656526 |
| Sep 10, 2022 | $ 0.16439065 | $ 0.18417796 |
| Sep 09, 2022 | $ 0.16097828 | $ 0.17213911 |
| Sep 08, 2022 | $ 0.12257790 | $ 0.16597436 |
| Sep 07, 2022 | $ 0.16363057 | $ 0.17614433 |
| Sep 06, 2022 | $ 0.15349213 | $ 0.17929366 |
| Sep 05, 2022 | $ 0.14844021 | $ 0.15689235 |
| Sep 04, 2022 | $ 0.14450908 | $ 0.15407975 |
| Sep 03, 2022 | $ 0.14360326 | $ 0.16111965 |
| Sep 02, 2022 | $ 0.15970833 | $ 0.17258141 |
| Sep 01, 2022 | $ 0.13510554 | $ 0.19306957 |
| Aug 31, 2022 | $ 0.18672205 | $ 0.19393493 |
| Aug 30, 2022 | $ 0.16990854 | $ 0.18776725 |
| Aug 28, 2022 | $ 0.15545140 | $ 0.19144287 |
| Aug 27, 2022 | $ 0.15928814 | $ 0.16656680 |
| Aug 26, 2022 | $ 0.15151557 | $ 0.16927001 |
We will update this as soon as possible. If you like to help, you can contact us.
