BTC/USD$ 30,887
BTC/EUR€ 25,536
BTC/CNY¥ 204,386
BTC/GBP£ 22,563
BTC/RUB₽ 2,286,836
BTC volume
$ 15.66B
$ 15.66B
Altcoin volume
$ 38.98B
$ 38.98B
Crypto market cap
$ 908.17B
$ 908.17B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brz token |
BRZ |
$ 0.164308 | -3.05 % | $ 0.174058 |
| Date | Close | 24 high |
|---|---|---|
| Jan 26, 2021 | $ 0.16949259 | $ 0.17361686 |
| Jan 25, 2021 | $ 0.17140487 | $ 0.18703918 |
| Jan 24, 2021 | $ 0.17460648 | $ 0.18324330 |
| Jan 23, 2021 | $ 0.17340937 | $ 0.18598066 |
| Jan 22, 2021 | $ 0.17470203 | $ 0.17674187 |
| Jan 21, 2021 | $ 0.16987325 | $ 0.17882283 |
| Jan 20, 2021 | $ 0.17213245 | $ 0.17942412 |
| Jan 19, 2021 | $ 0.17481450 | $ 0.18284132 |
| Jan 18, 2021 | $ 0.17659911 | $ 0.18143167 |
| Jan 17, 2021 | $ 0.17377629 | $ 0.17988607 |
| Jan 16, 2021 | $ 0.17478814 | $ 0.18411419 |
| Jan 15, 2021 | $ 0.17607035 | $ 0.19338013 |
| Jan 14, 2021 | $ 0.18464523 | $ 0.20802392 |
| Jan 13, 2021 | $ 0.18946257 | $ 0.19620424 |
| Jan 12, 2021 | $ 0.17880625 | $ 0.19020821 |
| Jan 11, 2021 | $ 0.18114057 | $ 0.18549937 |
| Jan 10, 2021 | $ 0.17281061 | $ 0.20404499 |
| Jan 09, 2021 | $ 0.19112988 | $ 0.20715543 |
| Jan 08, 2021 | $ 0.19290325 | $ 0.21014202 |
| Jan 07, 2021 | $ 0.19262086 | $ 0.20857525 |
| Jan 06, 2021 | $ 0.18425487 | $ 0.19258825 |
| Jan 05, 2021 | $ 0.18332395 | $ 0.19340410 |
| Jan 04, 2021 | $ 0.17615764 | $ 0.20410908 |
| Jan 03, 2021 | $ 0.19378390 | $ 0.22025885 |
| Jan 02, 2021 | $ 0.21162723 | $ 0.22118068 |
| Jan 01, 2021 | $ 0.21660282 | $ 0.21860868 |
| Dec 31, 2020 | $ 0.21359418 | $ 0.21587372 |
| Dec 30, 2020 | $ 0.21294965 | $ 0.21365597 |
| Dec 29, 2020 | $ 0.19649039 | $ 0.20025164 |
| Dec 28, 2020 | $ 0.19445406 | $ 0.20218585 |
| Dec 27, 2020 | $ 0.19343621 | $ 0.21909643 |
We will update this as soon as possible. If you like to help, you can contact us.
