BTC/USD$ 12,944
BTC/EUR€ 10,972
BTC/CNY¥ 83,479
BTC/GBP£ 9,925
BTC/RUB₽ 983,729
BTC volume
$ 8.77B
$ 8.77B
Altcoin volume
$ 13.75B
$ 13.75B
Crypto market cap
$ 366.75B
$ 366.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brz token |
BRZ |
$ 0.181999 | -0.26 % | $ 0.184121 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 0.18247506 | $ 0.19364433 |
| Oct 21, 2020 | $ 0.18845563 | $ 0.19799526 |
| Oct 20, 2020 | $ 0.18215613 | $ 0.18658503 |
| Oct 19, 2020 | $ 0.17976760 | $ 0.18350455 |
| Oct 18, 2020 | $ 0.17704145 | $ 0.17889311 |
| Oct 17, 2020 | $ 0.17598577 | $ 0.17724231 |
| Oct 16, 2020 | $ 0.17648287 | $ 0.17946909 |
| Oct 15, 2020 | $ 0.17803921 | $ 0.17975984 |
| Oct 14, 2020 | $ 0.17746834 | $ 0.17955967 |
| Oct 13, 2020 | $ 0.17760644 | $ 0.18604782 |
| Oct 12, 2020 | $ 0.18119829 | $ 0.18845412 |
| Oct 11, 2020 | $ 0.18073398 | $ 0.18399932 |
| Oct 10, 2020 | $ 0.18015768 | $ 0.18469285 |
| Oct 09, 2020 | $ 0.17478292 | $ 0.18342745 |
| Oct 08, 2020 | $ 0.17964867 | $ 0.18087754 |
| Oct 07, 2020 | $ 0.17521075 | $ 0.17750857 |
| Oct 06, 2020 | $ 0.17452645 | $ 0.17909699 |
| Oct 05, 2020 | $ 0.17713573 | $ 0.17840665 |
| Oct 04, 2020 | $ 0.17544095 | $ 0.17753703 |
| Oct 03, 2020 | $ 0.17448426 | $ 0.17754483 |
| Oct 02, 2020 | $ 0.17584821 | $ 0.17759649 |
| Oct 01, 2020 | $ 0.17469414 | $ 0.18026560 |
| Sep 30, 2020 | $ 0.17793495 | $ 0.19054823 |
| Sep 29, 2020 | $ 0.19015200 | $ 0.19104873 |
| Sep 28, 2020 | $ 0.18651949 | $ 0.19261327 |
| Sep 27, 2020 | $ 0.18850916 | $ 0.19009481 |
| Sep 26, 2020 | $ 0.18906103 | $ 0.18971862 |
| Sep 25, 2020 | $ 0.18858014 | $ 0.18930184 |
| Sep 24, 2020 | $ 0.18710480 | $ 0.18959990 |
| Sep 23, 2020 | $ 0.18042797 | $ 0.18917194 |
We will update this as soon as possible. If you like to help, you can contact us.
