BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brz token |
BRZ |
$ 0.166999 | 0 % | $ 0.166999 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 0.16699941 | $ 0.16699941 |
| Mar 16, 2025 | $ 0.16699941 | $ 0.16699941 |
| Mar 15, 2025 | $ 0.16699941 | $ 0.16699941 |
| Mar 14, 2025 | $ 0.16699941 | $ 0.16699941 |
| Mar 13, 2025 | $ 0.16699941 | $ 0.16764349 |
| Mar 12, 2025 | $ 0.16712281 | $ 0.16782712 |
| Mar 11, 2025 | $ 0.16651611 | $ 0.17210596 |
| Mar 10, 2025 | $ 0.17121620 | $ 0.17447502 |
| Mar 09, 2025 | $ 0.17230327 | $ 0.17357311 |
| Mar 08, 2025 | $ 0.17286153 | $ 0.17322486 |
| Mar 07, 2025 | $ 0.16809860 | $ 0.17101121 |
| Mar 06, 2025 | $ 0.17101121 | $ 0.17174058 |
| Mar 05, 2025 | $ 0.17117963 | $ 0.17194904 |
| Mar 04, 2025 | $ 0.16796282 | $ 0.16831465 |
| Mar 03, 2025 | $ 0.16155983 | $ 0.16333624 |
| Mar 02, 2025 | $ 0.16220550 | $ 0.16274675 |
| Mar 01, 2025 | $ 0.16151714 | $ 0.16744649 |
| Feb 28, 2025 | $ 0.16119894 | $ 0.17006840 |
| Feb 27, 2025 | $ 0.16058880 | $ 0.16764499 |
| Feb 26, 2025 | $ 0.16681318 | $ 0.16860231 |
| Feb 25, 2025 | $ 0.16757368 | $ 0.16891291 |
| Feb 24, 2025 | $ 0.16866516 | $ 0.17016856 |
| Feb 23, 2025 | $ 0.15429509 | $ 0.16901237 |
| Feb 22, 2025 | $ 0.16834186 | $ 0.17295552 |
| Feb 21, 2025 | $ 0.13045288 | $ 0.17119355 |
| Feb 20, 2025 | $ 0.17119355 | $ 0.17163865 |
| Feb 19, 2025 | $ 0.17070129 | $ 0.17100098 |
| Feb 18, 2025 | $ 0.17082703 | $ 0.17139630 |
We will update this as soon as possible. If you like to help, you can contact us.
