BTC/USD$ 9,089
BTC/EUR€ 8,114
BTC/CNY¥ 65,404
BTC/GBP£ 7,316
BTC/RUB₽ 645,483
BTC volume
$ 4.89B
$ 4.89B
Altcoin volume
$ 9.49B
$ 9.49B
Crypto market cap
$ 242.94B
$ 242.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
brz token |
BRZ |
$ 0.188951 | +1.22 % | $ 0.189885 |
| Date | Close | 24 high |
|---|---|---|
| Jul 02, 2020 | $ 0.18667826 | $ 0.18775010 |
| Jul 01, 2020 | $ 0.18576293 | $ 0.18597634 |
| Jun 30, 2020 | $ 0.18490705 | $ 0.18621339 |
| Jun 29, 2020 | $ 0.18588353 | $ 0.18643667 |
| Jun 28, 2020 | $ 0.18582175 | $ 0.18753687 |
| Jun 27, 2020 | $ 0.18396717 | $ 0.18530224 |
| Jun 26, 2020 | $ 0.18420320 | $ 0.18737506 |
| Jun 25, 2020 | $ 0.18380606 | $ 0.18918595 |
| Jun 24, 2020 | $ 0.18607328 | $ 0.19448184 |
| Jun 23, 2020 | $ 0.19188478 | $ 0.19341321 |
| Jun 22, 2020 | $ 0.19187642 | $ 0.19286954 |
| Jun 21, 2020 | $ 0.18705984 | $ 0.19061993 |
| Jun 20, 2020 | $ 0.18962514 | $ 0.19401628 |
| Jun 19, 2020 | $ 0.18624046 | $ 0.18713829 |
| Jun 18, 2020 | $ 0.18387988 | $ 0.18711358 |
| Jun 17, 2020 | $ 0.18682844 | $ 0.19257638 |
| Jun 16, 2020 | $ 0.19245747 | $ 0.19667988 |
| Jun 14, 2020 | $ 0.19090026 | $ 0.19303275 |
| Jun 13, 2020 | $ 0.19274658 | $ 0.19771020 |
| Jun 12, 2020 | $ 0.19755379 | $ 0.20167750 |
| Jun 11, 2020 | $ 0.19661240 | $ 0.20077777 |
| Jun 10, 2020 | $ 0.19739180 | $ 0.20513572 |
| Jun 09, 2020 | $ 0.20387805 | $ 0.20732552 |
| Jun 08, 2020 | $ 0.20454661 | $ 0.20645311 |
| Jun 07, 2020 | $ 0.19879101 | $ 0.20202773 |
| Jun 06, 2020 | $ 0.19995797 | $ 0.20137040 |
| Jun 05, 2020 | $ 0.19831294 | $ 0.20021675 |
| Jun 04, 2020 | $ 0.19277617 | $ 0.19744824 |
| Jun 03, 2020 | $ 0.19652320 | $ 0.19663031 |
We will update this as soon as possible. If you like to help, you can contact us.
