X
BTC/USD
$ 34,740  0.22%
BTC/EUR
€ 29,108  0.21%
BTC/CNY
¥ 230,360  0.17%
BTC/GBP
£ 24,932  0.09%
BTC/RUB
₽ 2,507,379  0.16%
BTC volume
$ 12.87B
Altcoin volume
$ 40.71B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BscArmy

BARMY

$ 0.000006 -0.93 % $ 0.000006 $ 0.000006 $ 32.65K
Bscarmy

BscArmy BARMY

Last price
$ 0.000006
%
-0.93 %
24 high
$ 0.000006
24 low
$ 0.000006
24 volume
# Coins
Market cap
BscArmy BARMY historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.00000580 $ 0.00000601 $ 0.00000542 $ 31,960
Jun 23, 2021 $ 0.00000570 $ 0.00000588 $ 0.00000430 $ 18,379
Jun 22, 2021 $ 0.00000498 $ 0.00000544 $ 0.00000427 $ 44,842
Jun 21, 2021 $ 0.00000515 $ 0.00000741 $ 0.00000514 $ 69,168
Jun 20, 2021 $ 0.00000738 $ 0.00000750 $ 0.00000690 $ 43,118
Jun 19, 2021 $ 0.00000742 $ 0.00000850 $ 0.00000706 $ 106,032
Jun 18, 2021 $ 0.00000835 $ 0.00000892 $ 0.00000647 $ 76,351
Jun 17, 2021 $ 0.00000865 $ 0.00000941 $ 0.00000851 $ 62,830
Jun 16, 2021 $ 0.00000897 $ 0.00000966 $ 0.00000881 $ 66,957
Jun 15, 2021 $ 0.00000944 $ 0.00000981 $ 0.00000919 $ 54,983
Jun 14, 2021 $ 0.00000931 $ 0.00000937 $ 0.00000874 $ 48,971
Jun 13, 2021 $ 0.00000889 $ 0.00000891 $ 0.00000764 $ 73,371
Jun 12, 2021 $ 0.00000824 $ 0.00000874 $ 0.00000719 $ 145,712
Jun 11, 2021 $ 0.00000874 $ 0.00000917 $ 0.00000754 $ 88,406
Jun 10, 2021 $ 0.00000868 $ 0.00001003 $ 0.00000847 $ 126,263
Jun 09, 2021 $ 0.00001002 $ 0.00001137 $ 0.00000738 $ 473,831
Jun 08, 2021 $ 0.00000824 $ 0.00000825 $ 0.00000517 $ 351,025
Jun 07, 2021 $ 0.00000602 $ 0.00000856 $ 0.00000596 $ 203,648
Jun 06, 2021 $ 0.00000837 $ 0.00000925 $ 0.00000817 $ 110,098
Jun 05, 2021 $ 0.00000905 $ 0.00001080 $ 0.00000875 $ 174,919
Jun 04, 2021 $ 0.00000998 $ 0.00001207 $ 0.00000908 $ 175,077
Jun 03, 2021 $ 0.00001206 $ 0.00001251 $ 0.00001128 $ 147,673
Jun 02, 2021 $ 0.00001157 $ 0.00001235 $ 0.00001096 $ 193,102
Jun 01, 2021 $ 0.00001172 $ 0.00001467 $ 0.00001138 $ 244,106
May 31, 2021 $ 0.00001435 $ 0.00001482 $ 0.00001154 $ 393,370

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more