BTC/USD
$ 63,364  5.83%
BTC/EUR
€ 53,082  5.76%
BTC/CNY
¥ 436,485  5.18%
BTC/GBP
£ 46,153  5.86%
BTC/RUB
₽ 4,459,546  4.02%
BTC volume
$ 22.31B
Altcoin volume
$ 103.31B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSCView

BSCV

$ 0.330076 -28.43 % $ 0.462493 $ 0.329981 $ 548.10K
Bscview

BSCView BSCV

Last price
$ 0.330076
%
-28.43 %
24 high
$ 0.462493
24 low
$ 0.329981
24 volume
# Coins
Market cap
BSCView BSCV historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.46121072 $ 0.74224069 $ 0.32712601 $ 1,472,491
Apr 11, 2021 $ 0.33166444 $ 0.34454730 $ 0.28356224 $ 424,082
Apr 10, 2021 $ 0.31854695 $ 0.37468957 $ 0.31781607 $ 380,232
Apr 09, 2021 $ 0.33825686 $ 0.39672829 $ 0.33388237 $ 381,547
Apr 08, 2021 $ 0.35617697 $ 0.41825893 $ 0.29513100 $ 712,743
Apr 07, 2021 $ 0.29723805 $ 0.33289277 $ 0.28772972 $ 220,255
Apr 06, 2021 $ 0.30670598 $ 0.35056958 $ 0.29537032 $ 349,375
Apr 05, 2021 $ 0.30968013 $ 0.32073079 $ 0.28208840 $ 310,777
Apr 04, 2021 $ 0.31446388 $ 0.35606256 $ 0.30081696 $ 357,792
Apr 03, 2021 $ 0.33297840 $ 0.34897298 $ 0.30047861 $ 748,593
Apr 02, 2021 $ 0.31160137 $ 0.32105302 $ 0.25274574 $ 550,342
Apr 01, 2021 $ 0.30216427 $ 0.35433452 $ 0.28104340 $ 260,189
Mar 31, 2021 $ 0.33288489 $ 0.38440818 $ 0.31473616 $ 315,405
Mar 30, 2021 $ 0.36904498 $ 0.38160606 $ 0.33864746 $ 364,651
Mar 29, 2021 $ 0.34302753 $ 0.44624203 $ 0.33103902 $ 389,054
Mar 28, 2021 $ 0.41215543 $ 0.45232330 $ 0.28414161 $ 879,847
Mar 27, 2021 $ 0.28547090 $ 0.32807952 $ 0.22954463 $ 409,542
Mar 26, 2021 $ 0.27089850 $ 0.28019947 $ 0.24713439 $ 254,766
Mar 25, 2021 $ 0.25892179 $ 0.31536343 $ 0.25724723 $ 335,773
Mar 24, 2021 $ 0.30741240 $ 0.39903151 $ 0.29532891 $ 564,562
Mar 23, 2021 $ 0.30477005 $ 0.39488862 $ 0.26778744 $ 480,095
Mar 22, 2021 $ 0.27337749 $ 0.34877100 $ 0.26677448 $ 333,977
Mar 21, 2021 $ 0.33680253 $ 0.33998235 $ 0.30032365 $ 256,803
Mar 20, 2021 $ 0.32356193 $ 0.37268007 $ 0.31483076 $ 512,551
Mar 19, 2021 $ 0.32934562 $ 0.40981503 $ 0.32844131 $ 570,504
Mar 18, 2021 $ 0.39893728 $ 0.46383192 $ 0.37239284 $ 114,403
Mar 17, 2021 $ 0.45945737 $ 0.46095595 $ 0.34705743 $ 133,339

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more