X
BTC/USD
$ 41,611  0.10%
BTC/EUR
€ 35,059  0.23%
BTC/CNY
¥ 275,834  0.42%
BTC/GBP
£ 29,878  0.48%
BTC/RUB
₽ 2,952,529  0.39%
BTC volume
$ 10.39B
Altcoin volume
$ 37.26B
Crypto market cap
$ 1.63T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSCView

BSCV

$ 0.021003 +0.22 % $ 0.021004 $ 0.020821 $ 45.00
Bscview

BSCView BSCV

Last price
$ 0.021003
%
+0.22 %
24 high
$ 0.021004
24 low
$ 0.020821
24 volume
# Coins
Market cap
BSCView BSCV historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.02256531 $ 0.02266233 $ 0.02092375 $ 57
Jul 29, 2021 $ 0.02104350 $ 0.02180808 $ 0.02103494 $ 7
Jul 28, 2021 $ 0.02143482 $ 0.02416734 $ 0.02127299 $ 24
Jul 27, 2021 $ 0.02397956 $ 0.02432449 $ 0.02303921 $ 24
Jul 26, 2021 $ 0.02344736 $ 0.02509372 $ 0.02027667 $ 98
Jul 25, 2021 $ 0.02036014 $ 0.02040540 $ 0.01943359 $ 37
Jul 24, 2021 $ 0.01978615 $ 0.02019088 $ 0.01847503 $ 160
Jul 23, 2021 $ 0.01876626 $ 0.02018804 $ 0.01832782 $ 80
Jul 22, 2021 $ 0.01966988 $ 0.02066279 $ 0.01913070 $ 122
Jul 21, 2021 $ 0.01951956 $ 0.01989931 $ 0.01768131 $ 42
Jul 20, 2021 $ 0.01788084 $ 0.01964769 $ 0.01769714 $ 131
Jul 19, 2021 $ 0.01944865 $ 0.02127299 $ 0.01942711 $ 66
Jul 18, 2021 $ 0.02121704 $ 0.02403218 $ 0.02096434 $ 84
Jul 17, 2021 $ 0.02286182 $ 0.02483302 $ 0.02281498 $ 65
Jul 16, 2021 $ 0.02357618 $ 0.02754269 $ 0.02355970 $ 141
Jul 15, 2021 $ 0.02749717 $ 0.03001933 $ 0.01849817 $ 812
Jul 14, 2021 $ 0.02954077 $ 0.03425105 $ 0.02882868 $ 364
Jul 13, 2021 $ 0.03421547 $ 0.03517358 $ 0.03373317 $ 31
Jul 12, 2021 $ 0.03492315 $ 0.03703930 $ 0.03419577 $ 80
Jul 11, 2021 $ 0.03652806 $ 0.04425448 $ 0.03380038 $ 406
Jul 10, 2021 $ 0.04395773 $ 0.04688255 $ 0.04351918 $ 42
Jul 09, 2021 $ 0.04629645 $ 0.04756376 $ 0.04497684 $ 61
Jul 08, 2021 $ 0.04623203 $ 0.04989168 $ 0.04552819 $ 145
Jul 07, 2021 $ 0.04989168 $ 0.05164468 $ 0.04880508 $ 25
Jul 06, 2021 $ 0.04916411 $ 0.05976900 $ 0.04846094 $ 915
Jul 05, 2021 $ 0.05559230 $ 0.06067813 $ 0.05402420 $ 417
Jul 04, 2021 $ 0.05878767 $ 0.07243289 $ 0.05397694 $ 986
Jul 03, 2021 $ 0.06372040 $ 0.06372040 $ 0.05741991 $ 77
Jul 02, 2021 $ 0.05816378 $ 0.06933436 $ 0.05387266 $ 713
Jul 01, 2021 $ 0.06931460 $ 0.09767073 $ 0.06800047 $ 935

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more