BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BTAF token |
BTAF |
$ 0.011521 | -1.27 % | $ 0.011694 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.01166992 | $ 0.01200536 |
| Oct 14, 2026 | $ 0.01158365 | $ 0.01200536 |
| Oct 13, 2026 | $ 0.01199048 | $ 0.01210225 |
| Oct 12, 2026 | $ 0.01206224 | $ 0.01232568 |
| Oct 11, 2026 | $ 0.01231221 | $ 0.01232315 |
| Oct 10, 2026 | $ 0.01226540 | $ 0.01226540 |
| Oct 09, 2026 | $ 0.01226540 | $ 0.01234159 |
| Oct 08, 2026 | $ 0.01229351 | $ 0.01331047 |
| Oct 07, 2026 | $ 0.01331047 | $ 0.01334367 |
| Oct 06, 2026 | $ 0.01330863 | $ 0.01337852 |
| Oct 05, 2026 | $ 0.01309946 | $ 0.01309946 |
| Oct 04, 2026 | $ 0.01309946 | $ 0.01311036 |
| Oct 03, 2026 | $ 0.01309930 | $ 0.01311089 |
| Oct 02, 2026 | $ 0.01306030 | $ 0.01308309 |
| Oct 01, 2026 | $ 0.01260957 | $ 0.01260957 |
| Sep 30, 2026 | $ 0.01260957 | $ 0.01261770 |
| Sep 29, 2026 | $ 0.01258960 | $ 0.01327014 |
| Sep 28, 2026 | $ 0.01327014 | $ 0.01327014 |
| Sep 27, 2026 | $ 0.01327014 | $ 0.01327014 |
| Sep 26, 2026 | $ 0.01327014 | $ 0.01327014 |
| Sep 25, 2026 | $ 0.01327014 | $ 0.01327014 |
| Sep 24, 2026 | $ 0.01327014 | $ 0.01327014 |
| Sep 23, 2026 | $ 0.01327014 | $ 0.01328451 |
| Sep 22, 2026 | $ 0.01323014 | $ 0.01350328 |
| Sep 21, 2026 | $ 0.01348490 | $ 0.01349921 |
| Sep 20, 2026 | $ 0.01240702 | $ 0.01258403 |
| Sep 19, 2026 | $ 0.01255767 | $ 0.01280998 |
| Sep 18, 2026 | $ 0.01277472 | $ 0.01283981 |
| Sep 17, 2026 | $ 0.01199965 | $ 0.01201388 |
| Sep 16, 2026 | $ 0.01186997 | $ 0.01255675 |
We will update this as soon as possible. If you like to help, you can contact us.
