BTC/USD
$ 12,945  0.03%
BTC/EUR
€ 10,900  0.06%
BTC/CNY
¥ 83,148  -3.76%
BTC/GBP
£ 9,939  0.04%
BTC/RUB
₽ 981,536  0.31%
BTC volume
$ 5.21B
Altcoin volume
$ 10.93B
Crypto market cap
$ 366.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btclite

BTCL

$ 0.000777 +0.02 % $ 0.000781 $ 0.000773
Btclite

Btclite BTCL

Last price
$ 0.000777
%
+0.02 %
24 high
$ 0.000781
24 low
$ 0.000773
24 volume
# Coins
Market cap
Btclite BTCL historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00077654 $ 0.00156199 $ 0.00076444 $ 2
Oct 22, 2020 $ 0.00155850 $ 0.00207032 $ 0.00090678 $ 70
Oct 21, 2020 $ 0.00205121 $ 0.00211615 $ 0.00179744 $ 5
Oct 20, 2020 $ 0.00190739 $ 0.00199931 $ 0.00107209 $ 125
Oct 19, 2020 $ 0.00199872 $ 0.00207641 $ 0.00114691 $ 13
Oct 18, 2020 $ 0.00207066 $ 0.00207179 $ 0.00091091 $ 141
Oct 17, 2020 $ 0.00204634 $ 0.00205311 $ 0.00159616 $ 114
Oct 16, 2020 $ 0.00159616 $ 0.00159616 $ 0.00159616 $ 0
Oct 15, 2020 $ 0.00159616 $ 0.00160016 $ 0.00159372 $ 0
Oct 14, 2020 $ 0.00159984 $ 0.00161663 $ 0.00125593 $ 0
Oct 13, 2020 $ 0.00125718 $ 0.00150080 $ 0.00124518 $ 7
Oct 12, 2020 $ 0.00150036 $ 0.00254736 $ 0.00067397 $ 131
Oct 11, 2020 $ 0.00068244 $ 0.00239983 $ 0.00056776 $ 93
Oct 10, 2020 $ 0.00169533 $ 0.00236016 $ 0.00169124 $ 69
Oct 09, 2020 $ 0.00236016 $ 0.00236016 $ 0.00236016 $ 0
Oct 08, 2020 $ 0.00236016 $ 0.00236043 $ 0.00232225 $ 0
Oct 07, 2020 $ 0.00234895 $ 0.00244608 $ 0.00180589 $ 11
Oct 06, 2020 $ 0.00244018 $ 0.00247549 $ 0.00179076 $ 161
Oct 05, 2020 $ 0.00179076 $ 0.00179076 $ 0.00179076 $ 0
Oct 04, 2020 $ 0.00179076 $ 0.00179076 $ 0.00179076 $ 0
Oct 03, 2020 $ 0.00179076 $ 0.00179076 $ 0.00179076 $ 0
Oct 02, 2020 $ 0.00179076 $ 0.00181358 $ 0.00176731 $ 0
Oct 01, 2020 $ 0.00180644 $ 0.00246956 $ 0.00177993 $ 0
Sep 30, 2020 $ 0.00246956 $ 0.00249647 $ 0.00246148 $ 0
Sep 29, 2020 $ 0.00249486 $ 0.00249860 $ 0.00192504 $ 22
Sep 28, 2020 $ 0.00246124 $ 0.00273804 $ 0.00194116 $ 46
Sep 27, 2020 $ 0.00194116 $ 0.00257372 $ 0.00191220 $ 11
Sep 26, 2020 $ 0.00257372 $ 0.00257372 $ 0.00257372 $ 0
Sep 25, 2020 $ 0.00257372 $ 0.00257372 $ 0.00257372 $ 0
Sep 24, 2020 $ 0.00257372 $ 0.00258734 $ 0.00255505 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more