BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Btclite |
BTCL |
$ 0.001034 | -48.84 % | $ 0.002036 |
| Date | Close | 24 high |
|---|---|---|
| Jul 23, 2021 | $ 0.00202030 | $ 0.00202030 |
| Jul 22, 2021 | $ 0.00151833 | $ 0.00151833 |
| Jul 21, 2021 | $ 0.00151833 | $ 0.00151833 |
| Jul 20, 2021 | $ 0.00151833 | $ 0.00155313 |
| Jul 19, 2021 | $ 0.00154283 | $ 0.00159523 |
| Jul 18, 2021 | $ 0.00159026 | $ 0.00162026 |
| Jul 17, 2021 | $ 0.00157705 | $ 0.00191710 |
| Jul 16, 2021 | $ 0.00188387 | $ 0.00223502 |
| Jul 15, 2021 | $ 0.00223132 | $ 0.00228075 |
| Jul 14, 2021 | $ 0.00131295 | $ 0.00196894 |
| Jul 13, 2021 | $ 0.00165619 | $ 0.00165619 |
| Jul 12, 2021 | $ 0.00165619 | $ 0.00173281 |
| Jul 11, 2021 | $ 0.00171328 | $ 0.00172886 |
| Jul 10, 2021 | $ 0.00167579 | $ 0.00171204 |
| Jul 09, 2021 | $ 0.00169113 | $ 0.00170377 |
| Jul 08, 2021 | $ 0.00098508 | $ 0.00169550 |
| Jul 07, 2021 | $ 0.00169319 | $ 0.00175243 |
| Jul 06, 2021 | $ 0.00171190 | $ 0.00171425 |
| Jul 05, 2021 | $ 0.00170741 | $ 0.00176430 |
| Jul 04, 2021 | $ 0.00176430 | $ 0.00179758 |
| Jul 03, 2021 | $ 0.00138747 | $ 0.00173981 |
| Jul 02, 2021 | $ 0.00169030 | $ 0.00203732 |
| Jul 01, 2021 | $ 0.00201171 | $ 0.00210351 |
| Jun 30, 2021 | $ 0.00210292 | $ 0.00245396 |
| Jun 29, 2021 | $ 0.00107735 | $ 0.00247941 |
| Jun 28, 2021 | $ 0.00103474 | $ 0.00279168 |
| Jun 27, 2021 | $ 0.00277715 | $ 0.00277715 |
| Jun 26, 2021 | $ 0.00261319 | $ 0.00261319 |
| Jun 25, 2021 | $ 0.00261319 | $ 0.00283993 |
| Jun 24, 2021 | $ 0.00277298 | $ 0.00304230 |
We will update this as soon as possible. If you like to help, you can contact us.
