BTC/USD$ 11,626
BTC/EUR€ 9,881
BTC/CNY¥ 81,150
BTC/GBP£ 8,977
BTC/RUB₽ 843,367
BTC volume
$ 6.73B
$ 6.73B
Altcoin volume
$ 16.52B
$ 16.52B
Crypto market cap
$ 340.68B
$ 340.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
btclite |
BTCL |
$ 0.002674 | -17.70 % | $ 0.003266 |
| Date | Close | 24 high |
|---|---|---|
| Aug 07, 2020 | $ 0.00324913 | $ 0.00326174 |
| Aug 06, 2020 | $ 0.00306116 | $ 0.00309679 |
| Aug 05, 2020 | $ 0.00305593 | $ 0.00305680 |
| Aug 04, 2020 | $ 0.00257515 | $ 0.00305767 |
| Aug 03, 2020 | $ 0.00233630 | $ 0.00233630 |
| Aug 02, 2020 | $ 0.00233630 | $ 0.00254194 |
| Aug 01, 2020 | $ 0.00248123 | $ 0.00291871 |
| Jul 31, 2020 | $ 0.00227107 | $ 0.00309338 |
| Jul 29, 2020 | $ 0.00255715 | $ 0.00261019 |
| Jul 28, 2020 | $ 0.00251473 | $ 0.00263955 |
| Jul 27, 2020 | $ 0.00254054 | $ 0.00262051 |
| Jul 26, 2020 | $ 0.00220581 | $ 0.00220581 |
| Jul 25, 2020 | $ 0.00220581 | $ 0.00221636 |
| Jul 24, 2020 | $ 0.00219936 | $ 0.00288698 |
| Jul 23, 2020 | $ 0.00288639 | $ 0.00290294 |
| Jul 22, 2020 | $ 0.00286318 | $ 0.00286771 |
| Jul 21, 2020 | $ 0.00266246 | $ 0.00266246 |
| Jul 20, 2020 | $ 0.00266246 | $ 0.00266246 |
| Jul 19, 2020 | $ 0.00266246 | $ 0.00266246 |
| Jul 18, 2020 | $ 0.00266246 | $ 0.00267068 |
| Jul 17, 2020 | $ 0.00265663 | $ 0.00266593 |
| Jul 16, 2020 | $ 0.00246901 | $ 0.00247332 |
| Jul 15, 2020 | $ 0.00220990 | $ 0.00222697 |
| Jul 14, 2020 | $ 0.00222306 | $ 0.00250641 |
| Jul 13, 2020 | $ 0.00212658 | $ 0.00213242 |
| Jul 12, 2020 | $ 0.00211489 | $ 0.00214871 |
| Jul 11, 2020 | $ 0.00212612 | $ 0.00249328 |
| Jul 10, 2020 | $ 0.00249328 | $ 0.00250056 |
| Jul 09, 2020 | $ 0.00249535 | $ 0.00250041 |
| Jul 08, 2020 | $ 0.00226654 | $ 0.00227344 |
We will update this as soon as possible. If you like to help, you can contact us.
