BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Btclite |
BTCL |
$ 0.009534 | -1.83 % | $ 0.009828 |
| Date | Close | 24 high |
|---|---|---|
| Jan 19, 2021 | $ 0.00971191 | $ 0.01021607 |
| Jan 18, 2021 | $ 0.00512943 | $ 0.00943134 |
| Jan 17, 2021 | $ 0.00931584 | $ 0.00957514 |
| Jan 16, 2021 | $ 0.00504543 | $ 0.00604234 |
| Jan 15, 2021 | $ 0.00604234 | $ 0.00674525 |
| Jan 14, 2021 | $ 0.00666447 | $ 0.01085278 |
| Jan 13, 2021 | $ 0.01046341 | $ 0.01056400 |
| Jan 12, 2021 | $ 0.00510875 | $ 0.01024389 |
| Jan 11, 2021 | $ 0.00994497 | $ 0.01109046 |
| Jan 10, 2021 | $ 0.01108740 | $ 0.01408579 |
| Jan 09, 2021 | $ 0.01368087 | $ 0.01390372 |
| Jan 08, 2021 | $ 0.00609168 | $ 0.01132715 |
| Jan 07, 2021 | $ 0.00749958 | $ 0.01170615 |
| Jan 06, 2021 | $ 0.01142380 | $ 0.01146412 |
| Jan 05, 2021 | $ 0.00374130 | $ 0.00427272 |
| Jan 04, 2021 | $ 0.00416372 | $ 0.00436608 |
| Jan 03, 2021 | $ 0.00198451 | $ 0.00208542 |
| Jan 02, 2021 | $ 0.00193266 | $ 0.00265911 |
| Jan 01, 2021 | $ 0.00235118 | $ 0.00237295 |
| Dec 31, 2020 | $ 0.00204007 | $ 0.00205072 |
| Dec 30, 2020 | $ 0.00202258 | $ 0.00230384 |
| Dec 29, 2020 | $ 0.00188251 | $ 0.00190198 |
| Dec 28, 2020 | $ 0.00189315 | $ 0.00218453 |
| Dec 27, 2020 | $ 0.00209971 | $ 0.00226649 |
| Dec 26, 2020 | $ 0.00206808 | $ 0.00207489 |
| Dec 25, 2020 | $ 0.00197421 | $ 0.00198054 |
| Dec 24, 2020 | $ 0.00183862 | $ 0.00183862 |
| Dec 23, 2020 | $ 0.00183862 | $ 0.00183862 |
| Dec 22, 2020 | $ 0.00183862 | $ 0.00183862 |
| Dec 21, 2020 | $ 0.00183862 | $ 0.00183862 |
| Dec 20, 2020 | $ 0.00183862 | $ 0.00183862 |
We will update this as soon as possible. If you like to help, you can contact us.
