BTC/USD$ 7,283
BTC/EUR€ 6,744
BTC/CNY¥ 52,700
BTC/GBP£ 5,960
BTC/RUB₽ 555,554
BTC volume
$ 15.08B
$ 15.08B
Altcoin volume
$ 26.72B
$ 26.72B
Crypto market cap
$ 196.57B
$ 196.57B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
btclite |
BTCL |
$ 0.002039 | +20.04 % | $ 0.002050 |
| Date | Close | 24 high |
|---|---|---|
| Apr 05, 2020 | $ 0.00169875 | $ 0.00170766 |
| Apr 04, 2020 | $ 0.00160677 | $ 0.00160677 |
| Apr 03, 2020 | $ 0.00160677 | $ 0.00169170 |
| Apr 02, 2020 | $ 0.00163594 | $ 0.00209567 |
| Apr 01, 2020 | $ 0.00151982 | $ 0.00154983 |
| Mar 31, 2020 | $ 0.00154802 | $ 0.00163165 |
| Mar 29, 2020 | $ 0.00147538 | $ 0.00182531 |
| Mar 28, 2020 | $ 0.00181855 | $ 0.00183383 |
| Mar 27, 2020 | $ 0.00147814 | $ 0.00147814 |
| Mar 26, 2020 | $ 0.00147814 | $ 0.00147814 |
| Mar 25, 2020 | $ 0.00147814 | $ 0.00147814 |
| Mar 24, 2020 | $ 0.00147814 | $ 0.00147814 |
| Mar 23, 2020 | $ 0.00147814 | $ 0.00150298 |
| Mar 22, 2020 | $ 0.00146249 | $ 0.00160713 |
| Mar 21, 2020 | $ 0.00155069 | $ 0.00190055 |
| Mar 20, 2020 | $ 0.00190055 | $ 0.00190786 |
| Mar 19, 2020 | $ 0.00167325 | $ 0.03479972 |
| Mar 18, 2020 | $ 0.03437348 | $ 0.03437348 |
| Mar 17, 2020 | $ 0.00137855 | $ 0.00142276 |
| Mar 16, 2020 | $ 0.00131324 | $ 0.00135111 |
| Mar 15, 2020 | $ 0.00134434 | $ 0.00160269 |
| Mar 14, 2020 | $ 0.00143500 | $ 0.00143500 |
| Mar 13, 2020 | $ 0.00143500 | $ 0.00149633 |
| Mar 12, 2020 | $ 0.00123073 | $ 0.00250228 |
| Mar 11, 2020 | $ 0.00250228 | $ 0.00250228 |
| Mar 10, 2020 | $ 0.00250228 | $ 0.00250228 |
| Mar 09, 2020 | $ 0.00250228 | $ 0.00250228 |
| Mar 08, 2020 | $ 0.00250228 | $ 0.00267921 |
| Mar 07, 2020 | $ 0.00267921 | $ 0.00292902 |
| Mar 06, 2020 | $ 0.00282135 | $ 0.00284697 |
We will update this as soon as possible. If you like to help, you can contact us.
