BTC/USD$ 59,603
BTC/EUR€ 50,051
BTC/CNY¥ 411,753
BTC/GBP£ 43,593
BTC/RUB₽ 4,297,767
BTC volume
$ 13.87B
$ 13.87B
Altcoin volume
$ 91.18B
$ 91.18B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Btclite |
BTCL |
$ 0.004768 | -11.37 % | $ 0.005459 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.00538034 | $ 0.00544472 |
| Apr 09, 2021 | $ 0.00464812 | $ 0.00468648 |
| Apr 08, 2021 | $ 0.00464422 | $ 0.00509918 |
| Apr 07, 2021 | $ 0.00509918 | $ 0.00527513 |
| Apr 06, 2021 | $ 0.00522117 | $ 0.00535217 |
| Apr 05, 2021 | $ 0.00531594 | $ 0.00583619 |
| Apr 04, 2021 | $ 0.00582229 | $ 0.00584769 |
| Apr 03, 2021 | $ 0.00570647 | $ 0.00591131 |
| Apr 02, 2021 | $ 0.00471927 | $ 0.00540387 |
| Apr 01, 2021 | $ 0.00293643 | $ 0.00532218 |
| Mar 31, 2021 | $ 0.00531924 | $ 0.00538240 |
| Mar 30, 2021 | $ 0.00528996 | $ 0.00534442 |
| Mar 29, 2021 | $ 0.00518630 | $ 0.00525443 |
| Mar 28, 2021 | $ 0.00501948 | $ 0.00502655 |
| Mar 27, 2021 | $ 0.00446921 | $ 0.00562276 |
| Mar 26, 2021 | $ 0.00550606 | $ 0.00550703 |
| Mar 25, 2021 | $ 0.00408017 | $ 0.00425161 |
| Mar 24, 2021 | $ 0.00418960 | $ 0.00571661 |
| Mar 23, 2021 | $ 0.00544232 | $ 0.00627167 |
| Mar 22, 2021 | $ 0.00627167 | $ 0.00631644 |
| Mar 21, 2021 | $ 0.00631146 | $ 0.00639340 |
| Mar 20, 2021 | $ 0.00580901 | $ 0.00594123 |
| Mar 19, 2021 | $ 0.00581753 | $ 0.00584300 |
| Mar 18, 2021 | $ 0.00576498 | $ 0.00600212 |
| Mar 17, 2021 | $ 0.00589047 | $ 0.00628528 |
| Mar 16, 2021 | $ 0.00625996 | $ 0.00661161 |
| Mar 15, 2021 | $ 0.00661161 | $ 0.00661161 |
| Mar 14, 2021 | $ 0.00661161 | $ 0.00678268 |
| Mar 13, 2021 | $ 0.00673318 | $ 0.00675734 |
| Mar 12, 2021 | $ 0.00572576 | $ 0.00580469 |
| Mar 11, 2021 | $ 0.00578056 | $ 0.00581226 |
We will update this as soon as possible. If you like to help, you can contact us.
