BTC/USD
$ 11,626  0.19%
BTC/EUR
€ 9,881  0.15%
BTC/CNY
¥ 81,150  -3.52%
BTC/GBP
£ 8,977  0.11%
BTC/RUB
₽ 843,367  0.27%
BTC volume
$ 6.73B
Altcoin volume
$ 16.52B
Crypto market cap
$ 340.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

btclite

BTCL

$ 0.002674 -17.70 % $ 0.003266 $ 0.002655 $ 518.00
Btclite

btclite BTCL

Last price
$ 0.002674
%
-17.70 %
24 high
$ 0.003266
24 low
$ 0.002655
24 volume
# Coins
Market cap
btclite BTCL historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.00324913 $ 0.00326174 $ 0.00300393 $ 434
Aug 06, 2020 $ 0.00306116 $ 0.00309679 $ 0.00301142 $ 1
Aug 05, 2020 $ 0.00305593 $ 0.00305680 $ 0.00248088 $ 130
Aug 04, 2020 $ 0.00257515 $ 0.00305767 $ 0.00233630 $ 180
Aug 03, 2020 $ 0.00233630 $ 0.00233630 $ 0.00233630 $ 0
Aug 02, 2020 $ 0.00233630 $ 0.00254194 $ 0.00224995 $ 0
Aug 01, 2020 $ 0.00248123 $ 0.00291871 $ 0.00224990 $ 92
Jul 31, 2020 $ 0.00227107 $ 0.00309338 $ 0.00224991 $ 208
Jul 29, 2020 $ 0.00255715 $ 0.00261019 $ 0.00249808 $ 61
Jul 28, 2020 $ 0.00251473 $ 0.00263955 $ 0.00243889 $ 39
Jul 27, 2020 $ 0.00254054 $ 0.00262051 $ 0.00220581 $ 76
Jul 26, 2020 $ 0.00220581 $ 0.00220581 $ 0.00220581 $ 0
Jul 25, 2020 $ 0.00220581 $ 0.00221636 $ 0.00219706 $ 0
Jul 24, 2020 $ 0.00219936 $ 0.00288698 $ 0.00218170 $ 2
Jul 23, 2020 $ 0.00288639 $ 0.00290294 $ 0.00284160 $ 5
Jul 22, 2020 $ 0.00286318 $ 0.00286771 $ 0.00266246 $ 1
Jul 21, 2020 $ 0.00266246 $ 0.00266246 $ 0.00266246 $ 0
Jul 20, 2020 $ 0.00266246 $ 0.00266246 $ 0.00266246 $ 0
Jul 19, 2020 $ 0.00266246 $ 0.00266246 $ 0.00266246 $ 0
Jul 18, 2020 $ 0.00266246 $ 0.00267068 $ 0.00264952 $ 0
Jul 17, 2020 $ 0.00265663 $ 0.00266593 $ 0.00246477 $ 164
Jul 16, 2020 $ 0.00246901 $ 0.00247332 $ 0.00220990 $ 30
Jul 15, 2020 $ 0.00220990 $ 0.00222697 $ 0.00219945 $ 0
Jul 14, 2020 $ 0.00222306 $ 0.00250641 $ 0.00212060 $ 11
Jul 13, 2020 $ 0.00212658 $ 0.00213242 $ 0.00211489 $ 48
Jul 12, 2020 $ 0.00211489 $ 0.00214871 $ 0.00211056 $ 0
Jul 11, 2020 $ 0.00212612 $ 0.00249328 $ 0.00211931 $ 213
Jul 10, 2020 $ 0.00249328 $ 0.00250056 $ 0.00246743 $ 0
Jul 09, 2020 $ 0.00249535 $ 0.00250041 $ 0.00224725 $ 7
Jul 08, 2020 $ 0.00226654 $ 0.00227344 $ 0.00213108 $ 260

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more