BTC/USD
$ 59,603  -0.29%
BTC/EUR
€ 50,051  -0.19%
BTC/CNY
¥ 411,753  -0.01%
BTC/GBP
£ 43,593  -0.13%
BTC/RUB
₽ 4,297,767  -1.70%
BTC volume
$ 13.87B
Altcoin volume
$ 91.18B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btclite

BTCL

$ 0.004768 -11.37 % $ 0.005459 $ 0.004754 $ 29.00
Btclite

Btclite BTCL

Last price
$ 0.004768
%
-11.37 %
24 high
$ 0.005459
24 low
$ 0.004754
24 volume
# Coins
Market cap
Btclite BTCL historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 0.00538034 $ 0.00544472 $ 0.00463128 $ 62
Apr 09, 2021 $ 0.00464812 $ 0.00468648 $ 0.00289617 $ 250
Apr 08, 2021 $ 0.00464422 $ 0.00509918 $ 0.00449846 $ 5
Apr 07, 2021 $ 0.00509918 $ 0.00527513 $ 0.00501484 $ 0
Apr 06, 2021 $ 0.00522117 $ 0.00535217 $ 0.00519008 $ 0
Apr 05, 2021 $ 0.00531594 $ 0.00583619 $ 0.00406208 $ 18
Apr 04, 2021 $ 0.00582229 $ 0.00584769 $ 0.00520050 $ 256
Apr 03, 2021 $ 0.00570647 $ 0.00591131 $ 0.00413858 $ 844
Apr 02, 2021 $ 0.00471927 $ 0.00540387 $ 0.00292525 $ 39
Apr 01, 2021 $ 0.00293643 $ 0.00532218 $ 0.00293625 $ 257
Mar 31, 2021 $ 0.00531924 $ 0.00538240 $ 0.00513358 $ 0
Mar 30, 2021 $ 0.00528996 $ 0.00534442 $ 0.00513545 $ 58
Mar 29, 2021 $ 0.00518630 $ 0.00525443 $ 0.00494288 $ 5
Mar 28, 2021 $ 0.00501948 $ 0.00502655 $ 0.00223929 $ 74
Mar 27, 2021 $ 0.00446921 $ 0.00562276 $ 0.00111700 $ 348
Mar 26, 2021 $ 0.00550606 $ 0.00550703 $ 0.00361077 $ 144
Mar 25, 2021 $ 0.00408017 $ 0.00425161 $ 0.00403851 $ 0
Mar 24, 2021 $ 0.00418960 $ 0.00571661 $ 0.00414961 $ 8
Mar 23, 2021 $ 0.00544232 $ 0.00627167 $ 0.00438316 $ 36
Mar 22, 2021 $ 0.00627167 $ 0.00631644 $ 0.00619867 $ 0
Mar 21, 2021 $ 0.00631146 $ 0.00639340 $ 0.00459714 $ 1
Mar 20, 2021 $ 0.00580901 $ 0.00594123 $ 0.00580419 $ 43
Mar 19, 2021 $ 0.00581753 $ 0.00584300 $ 0.00563319 $ 0
Mar 18, 2021 $ 0.00576498 $ 0.00600212 $ 0.00571108 $ 10
Mar 17, 2021 $ 0.00589047 $ 0.00628528 $ 0.00379740 $ 86
Mar 16, 2021 $ 0.00625996 $ 0.00661161 $ 0.00589699 $ 12
Mar 15, 2021 $ 0.00661161 $ 0.00661161 $ 0.00661161 $ 0
Mar 14, 2021 $ 0.00661161 $ 0.00678268 $ 0.00653094 $ 0
Mar 13, 2021 $ 0.00673318 $ 0.00675734 $ 0.00361132 $ 184
Mar 12, 2021 $ 0.00572576 $ 0.00580469 $ 0.00563486 $ 6
Mar 11, 2021 $ 0.00578056 $ 0.00581226 $ 0.00391031 $ 315

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more