BTC/USD
$ 7,283  7.18%
BTC/EUR
€ 6,744  7.30%
BTC/CNY
¥ 52,700  7.11%
BTC/GBP
£ 5,960  7.01%
BTC/RUB
₽ 555,554  4.24%
BTC volume
$ 15.08B
Altcoin volume
$ 26.72B
Crypto market cap
$ 196.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

btclite

BTCL

$ 0.002039 +20.04 % $ 0.002050 $ 0.001698 $ 24.000000
Btclite

btclite BTCL

Last price
$ 0.002039
%
+20.04 %
24 high
$ 0.002050
24 low
$ 0.001698
24 volume
# Coins
Market cap
btclite BTCL historical data
Date Close 24 high 24 low volume
Apr 05, 2020 $ 0.00169875 $ 0.00170766 $ 0.00160677 $ 7
Apr 04, 2020 $ 0.00160677 $ 0.00160677 $ 0.00160677 $ 0
Apr 03, 2020 $ 0.00160677 $ 0.00169170 $ 0.00159168 $ 0
Apr 02, 2020 $ 0.00163594 $ 0.00209567 $ 0.00151982 $ 119
Apr 01, 2020 $ 0.00151982 $ 0.00154983 $ 0.00151008 $ 0
Mar 31, 2020 $ 0.00154802 $ 0.00163165 $ 0.00148905 $ 3
Mar 29, 2020 $ 0.00147538 $ 0.00182531 $ 0.00147538 $ 4
Mar 28, 2020 $ 0.00181855 $ 0.00183383 $ 0.00147814 $ 150
Mar 27, 2020 $ 0.00147814 $ 0.00147814 $ 0.00147814 $ 0
Mar 26, 2020 $ 0.00147814 $ 0.00147814 $ 0.00147814 $ 0
Mar 25, 2020 $ 0.00147814 $ 0.00147814 $ 0.00147814 $ 0
Mar 24, 2020 $ 0.00147814 $ 0.00147814 $ 0.00147814 $ 0
Mar 23, 2020 $ 0.00147814 $ 0.00150298 $ 0.00143328 $ 0
Mar 22, 2020 $ 0.00146249 $ 0.00160713 $ 0.00144577 $ 3
Mar 21, 2020 $ 0.00155069 $ 0.00190055 $ 0.00152954 $ 6
Mar 20, 2020 $ 0.00190055 $ 0.00190786 $ 0.00164340 $ 0
Mar 19, 2020 $ 0.00167325 $ 0.03479972 $ 0.00021652 $ 0
Mar 18, 2020 $ 0.03437348 $ 0.03437348 $ 0.00137855 $ 3
Mar 17, 2020 $ 0.00137855 $ 0.00142276 $ 0.00128959 $ 0
Mar 16, 2020 $ 0.00131324 $ 0.00135111 $ 0.00111813 $ 0
Mar 15, 2020 $ 0.00134434 $ 0.00160269 $ 0.00130259 $ 105
Mar 14, 2020 $ 0.00143500 $ 0.00143500 $ 0.00143500 $ 0
Mar 13, 2020 $ 0.00143500 $ 0.00149633 $ 0.00099252 $ 0
Mar 12, 2020 $ 0.00123073 $ 0.00250228 $ 0.00117744 $ 60
Mar 11, 2020 $ 0.00250228 $ 0.00250228 $ 0.00250228 $ 0
Mar 10, 2020 $ 0.00250228 $ 0.00250228 $ 0.00250228 $ 0
Mar 09, 2020 $ 0.00250228 $ 0.00250228 $ 0.00250228 $ 0
Mar 08, 2020 $ 0.00250228 $ 0.00267921 $ 0.00246925 $ 0
Mar 07, 2020 $ 0.00267921 $ 0.00292902 $ 0.00266324 $ 162
Mar 06, 2020 $ 0.00282135 $ 0.00284697 $ 0.00279527 $ 0

We will update this as soon as possible. If you like to help, you can contact us.