X
BTC/USD
$ 35,579  -1.07%
BTC/EUR
€ 29,334  -1.00%
BTC/CNY
¥ 236,001  -1.09%
BTC/GBP
£ 26,094  -1.26%
BTC/RUB
₽ 2,488,404  -1.05%
BTC volume
$ 17.46B
Altcoin volume
$ 53.17B
Crypto market cap
$ 984.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btclite

BTCL

$ 0.009534 -1.83 % $ 0.009828 $ 0.009411
Btclite

Btclite BTCL

Last price
$ 0.009534
%
-1.83 %
24 high
$ 0.009828
24 low
$ 0.009411
24 volume
# Coins
Market cap
Btclite BTCL historical data
Date Close 24 high 24 low volume
Jan 19, 2021 $ 0.00971191 $ 0.01021607 $ 0.00510064 $ 0
Jan 18, 2021 $ 0.00512943 $ 0.00943134 $ 0.00488248 $ 57
Jan 17, 2021 $ 0.00931584 $ 0.00957514 $ 0.00498446 $ 0
Jan 16, 2021 $ 0.00504543 $ 0.00604234 $ 0.00496463 $ 35
Jan 15, 2021 $ 0.00604234 $ 0.00674525 $ 0.00585845 $ 0
Jan 14, 2021 $ 0.00666447 $ 0.01085278 $ 0.00646782 $ 2
Jan 13, 2021 $ 0.01046341 $ 0.01056400 $ 0.00486871 $ 21
Jan 12, 2021 $ 0.00510875 $ 0.01024389 $ 0.00500561 $ 63
Jan 11, 2021 $ 0.00994497 $ 0.01109046 $ 0.00494318 $ 3
Jan 10, 2021 $ 0.01108740 $ 0.01408579 $ 0.01108740 $ 37
Jan 09, 2021 $ 0.01368087 $ 0.01390372 $ 0.00438167 $ 1,296
Jan 08, 2021 $ 0.00609168 $ 0.01132715 $ 0.00464453 $ 161
Jan 07, 2021 $ 0.00749958 $ 0.01170615 $ 0.00696820 $ 29
Jan 06, 2021 $ 0.01142380 $ 0.01146412 $ 0.00367709 $ 1,927
Jan 05, 2021 $ 0.00374130 $ 0.00427272 $ 0.00330304 $ 13
Jan 04, 2021 $ 0.00416372 $ 0.00436608 $ 0.00198451 $ 180
Jan 03, 2021 $ 0.00198451 $ 0.00208542 $ 0.00192304 $ 0
Jan 02, 2021 $ 0.00193266 $ 0.00265911 $ 0.00187829 $ 8
Jan 01, 2021 $ 0.00235118 $ 0.00237295 $ 0.00204007 $ 41
Dec 31, 2020 $ 0.00204007 $ 0.00205072 $ 0.00196335 $ 0
Dec 30, 2020 $ 0.00202258 $ 0.00230384 $ 0.00188251 $ 38
Dec 29, 2020 $ 0.00188251 $ 0.00190198 $ 0.00181177 $ 0
Dec 28, 2020 $ 0.00189315 $ 0.00218453 $ 0.00185267 $ 0
Dec 27, 2020 $ 0.00209971 $ 0.00226649 $ 0.00206590 $ 6
Dec 26, 2020 $ 0.00206808 $ 0.00207489 $ 0.00195956 $ 0
Dec 25, 2020 $ 0.00197421 $ 0.00198054 $ 0.00183862 $ 2
Dec 24, 2020 $ 0.00183862 $ 0.00183862 $ 0.00183862 $ 0
Dec 23, 2020 $ 0.00183862 $ 0.00183862 $ 0.00183862 $ 0
Dec 22, 2020 $ 0.00183862 $ 0.00183862 $ 0.00183862 $ 0
Dec 21, 2020 $ 0.00183862 $ 0.00183862 $ 0.00183862 $ 0
Dec 20, 2020 $ 0.00183862 $ 0.00183862 $ 0.00183862 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more