BTC/USD$ 12,945
BTC/EUR€ 10,900
BTC/CNY¥ 83,148
BTC/GBP£ 9,939
BTC/RUB₽ 981,536
BTC volume
$ 5.21B
$ 5.21B
Altcoin volume
$ 10.93B
$ 10.93B
Crypto market cap
$ 366.30B
$ 366.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Btclite |
BTCL |
$ 0.000777 | +0.02 % | $ 0.000781 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.00077654 | $ 0.00156199 |
| Oct 22, 2020 | $ 0.00155850 | $ 0.00207032 |
| Oct 21, 2020 | $ 0.00205121 | $ 0.00211615 |
| Oct 20, 2020 | $ 0.00190739 | $ 0.00199931 |
| Oct 19, 2020 | $ 0.00199872 | $ 0.00207641 |
| Oct 18, 2020 | $ 0.00207066 | $ 0.00207179 |
| Oct 17, 2020 | $ 0.00204634 | $ 0.00205311 |
| Oct 16, 2020 | $ 0.00159616 | $ 0.00159616 |
| Oct 15, 2020 | $ 0.00159616 | $ 0.00160016 |
| Oct 14, 2020 | $ 0.00159984 | $ 0.00161663 |
| Oct 13, 2020 | $ 0.00125718 | $ 0.00150080 |
| Oct 12, 2020 | $ 0.00150036 | $ 0.00254736 |
| Oct 11, 2020 | $ 0.00068244 | $ 0.00239983 |
| Oct 10, 2020 | $ 0.00169533 | $ 0.00236016 |
| Oct 09, 2020 | $ 0.00236016 | $ 0.00236016 |
| Oct 08, 2020 | $ 0.00236016 | $ 0.00236043 |
| Oct 07, 2020 | $ 0.00234895 | $ 0.00244608 |
| Oct 06, 2020 | $ 0.00244018 | $ 0.00247549 |
| Oct 05, 2020 | $ 0.00179076 | $ 0.00179076 |
| Oct 04, 2020 | $ 0.00179076 | $ 0.00179076 |
| Oct 03, 2020 | $ 0.00179076 | $ 0.00179076 |
| Oct 02, 2020 | $ 0.00179076 | $ 0.00181358 |
| Oct 01, 2020 | $ 0.00180644 | $ 0.00246956 |
| Sep 30, 2020 | $ 0.00246956 | $ 0.00249647 |
| Sep 29, 2020 | $ 0.00249486 | $ 0.00249860 |
| Sep 28, 2020 | $ 0.00246124 | $ 0.00273804 |
| Sep 27, 2020 | $ 0.00194116 | $ 0.00257372 |
| Sep 26, 2020 | $ 0.00257372 | $ 0.00257372 |
| Sep 25, 2020 | $ 0.00257372 | $ 0.00257372 |
| Sep 24, 2020 | $ 0.00257372 | $ 0.00258734 |
We will update this as soon as possible. If you like to help, you can contact us.
