BTC/USD$ 8,528
BTC/EUR€ 7,718
BTC/CNY¥ 58,970
BTC/GBP£ 6,515
BTC/RUB₽ 531,225
BTC volume
$ 8.67B
$ 8.67B
Altcoin volume
$ 19.89B
$ 19.89B
Crypto market cap
$ 225.54B
$ 225.54B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
btclite |
BTCL |
$ 0.001487 | 0 % | $ 0.001487 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 23, 2020 | $ 0.00148738 | $ 0.00148738 |
| $ Jan 22, 2020 | $ 0.00148738 | $ 0.00149621 |
| $ Jan 21, 2020 | $ 0.00148569 | $ 0.00149225 |
| $ Jan 20, 2020 | $ 0.00145948 | $ 0.00145948 |
| $ Jan 17, 2020 | $ 0.00169262 | $ 0.00170150 |
| $ Jan 16, 2020 | $ 0.00165494 | $ 0.00166756 |
| $ Jan 15, 2020 | $ 0.00122179 | $ 0.00124461 |
| $ Jan 14, 2020 | $ 0.00123629 | $ 0.00154274 |
| $ Jan 13, 2020 | $ 0.00146254 | $ 0.00213342 |
| $ Jan 12, 2020 | $ 0.00212926 | $ 0.00213013 |
| $ Jan 11, 2020 | $ 0.00152787 | $ 0.00212714 |
| $ Jan 10, 2020 | $ 0.00196528 | $ 0.00196549 |
| $ Jan 09, 2020 | $ 0.00148768 | $ 0.00192315 |
| $ Jan 08, 2020 | $ 0.00192315 | $ 0.00202930 |
| $ Jan 07, 2020 | $ 0.00196107 | $ 0.00207063 |
| $ Jan 06, 2020 | $ 0.00201865 | $ 0.00202463 |
| $ Jan 05, 2020 | $ 0.00177225 | $ 0.00179778 |
| $ Jan 04, 2020 | $ 0.00154913 | $ 0.00154968 |
| $ Jan 03, 2020 | $ 0.00124620 | $ 0.00125990 |
| $ Jan 02, 2020 | $ 0.00118647 | $ 0.00137288 |
| $ Jan 01, 2020 | $ 0.00137105 | $ 0.00167119 |
| $ Dec 31, 2019 | $ 0.00136844 | $ 0.00137084 |
| $ Dec 30, 2019 | $ 0.00130596 | $ 0.00140863 |
| $ Dec 29, 2019 | $ 0.00140850 | $ 0.00148720 |
| $ Dec 28, 2019 | $ 0.00124519 | $ 0.00221021 |
| $ Dec 27, 2019 | $ 0.00138075 | $ 0.00210865 |
| $ Dec 26, 2019 | $ 0.00144393 | $ 0.00209545 |
| $ Dec 25, 2019 | $ 0.00187924 | $ 0.00189411 |
| $ Dec 24, 2019 | $ 0.00152827 | $ 0.00220706 |
We will update this as soon as possible. If you like to help, you can contact us.
