BTC/USD
$ 48,524  7.28%
BTC/EUR
€ 40,292  7.77%
BTC/CNY
¥ 324,712  7.08%
BTC/GBP
£ 34,879  7.80%
BTC/RUB
₽ 3,533,569  6.75%
BTC volume
$ 24.13B
Altcoin volume
$ 58.41B
Crypto market cap
$ 1.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btctalkcoin

TALK

$ 0.002426 +7.28 % $ 0.002960 $ 0.002254 $ 705.00
Btctalkcoin

Btctalkcoin TALK

Last price
$ 0.002426
%
+7.28 %
24 high
$ 0.002960
24 low
$ 0.002254
24 volume
# Coins
Market cap
Btctalkcoin TALK historical data
Date Close 24 high 24 low volume
Feb 28, 2021 $ 0.00226160 $ 0.00262825 $ 0.00215797 $ 1,437
Feb 27, 2021 $ 0.00230865 $ 0.00283653 $ 0.00225485 $ 404
Feb 26, 2021 $ 0.00231738 $ 0.00321284 $ 0.00225539 $ 230
Feb 25, 2021 $ 0.00281886 $ 0.00352705 $ 0.00237431 $ 154
Feb 24, 2021 $ 0.00298385 $ 0.00341888 $ 0.00242539 $ 530
Feb 23, 2021 $ 0.00293414 $ 0.00337948 $ 0.00225461 $ 1,736
Feb 22, 2021 $ 0.00270753 $ 0.00318014 $ 0.00239854 $ 221
Feb 21, 2021 $ 0.00287379 $ 0.00346504 $ 0.00277692 $ 1,244
Feb 20, 2021 $ 0.00279962 $ 0.00343156 $ 0.00270665 $ 408
Feb 19, 2021 $ 0.00279631 $ 0.00382450 $ 0.00275701 $ 1,209
Feb 18, 2021 $ 0.00309615 $ 0.00367665 $ 0.00305584 $ 1,343
Feb 17, 2021 $ 0.00312806 $ 0.00368227 $ 0.00260060 $ 1,857
Feb 16, 2021 $ 0.00295128 $ 0.00349155 $ 0.00282508 $ 1,181
Feb 15, 2021 $ 0.00287662 $ 0.00383403 $ 0.00276001 $ 574
Feb 14, 2021 $ 0.00291950 $ 0.00393952 $ 0.00290773 $ 1,910
Feb 13, 2021 $ 0.00330416 $ 0.00383218 $ 0.00324085 $ 1,123
Feb 12, 2021 $ 0.00332061 $ 0.00431332 $ 0.00324051 $ 3,023
Feb 11, 2021 $ 0.00336070 $ 0.00382472 $ 0.00312607 $ 600
Feb 10, 2021 $ 0.00359036 $ 0.00375220 $ 0.00306423 $ 391
Feb 09, 2021 $ 0.00325697 $ 0.00411506 $ 0.00315628 $ 635
Feb 08, 2021 $ 0.00371733 $ 0.00395770 $ 0.00304524 $ 738
Feb 07, 2021 $ 0.00350039 $ 0.00355893 $ 0.00302343 $ 297
Feb 06, 2021 $ 0.00353569 $ 0.00406781 $ 0.00344466 $ 1,064
Feb 05, 2021 $ 0.00344755 $ 0.00381367 $ 0.00301097 $ 1,009
Feb 04, 2021 $ 0.00332947 $ 0.00378136 $ 0.00295417 $ 2,687
Feb 03, 2021 $ 0.00339105 $ 0.00440965 $ 0.00294660 $ 4,365
Feb 02, 2021 $ 0.00355289 $ 0.00392492 $ 0.00301242 $ 834
Feb 01, 2021 $ 0.00301895 $ 0.00344932 $ 0.00291105 $ 362

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more