X
BTC/USD
$ 58,807  0.92%
BTC/EUR
€ 48,363  0.93%
BTC/CNY
¥ 393,982  1.14%
BTC/GBP
£ 41,984  0.97%
BTC/RUB
₽ 4,135,235  0.77%
BTC volume
$ 20.10B
Altcoin volume
$ 174.64B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btctalkcoin

TALK

$ 0.001176 +0.92 % $ 0.001180 $ 0.001162 $ 256.00
Btctalkcoin

Btctalkcoin TALK

Last price
$ 0.001176
%
+0.92 %
24 high
$ 0.001180
24 low
$ 0.001162
24 volume
# Coins
Market cap
Btctalkcoin TALK historical data
Date Close 24 high 24 low volume
May 09, 2021 $ 0.00116540 $ 0.00118495 $ 0.00112836 $ 254
May 08, 2021 $ 0.00117820 $ 0.00119022 $ 0.00058082 $ 53
May 07, 2021 $ 0.00114754 $ 0.00114806 $ 0.00055633 $ 114
May 06, 2021 $ 0.00112857 $ 0.00116729 $ 0.00055776 $ 8,571
May 05, 2021 $ 0.00114989 $ 0.00166124 $ 0.00057346 $ 4,654
May 04, 2021 $ 0.00159838 $ 0.00167928 $ 0.00106701 $ 496
May 03, 2021 $ 0.00114352 $ 0.00117871 $ 0.00113180 $ 334
May 02, 2021 $ 0.00113235 $ 0.00229756 $ 0.00112236 $ 4,715
May 01, 2021 $ 0.00115677 $ 0.00116959 $ 0.00057507 $ 267
Apr 30, 2021 $ 0.00115571 $ 0.00168531 $ 0.00053120 $ 1,790
Apr 29, 2021 $ 0.00053580 $ 0.00110351 $ 0.00052846 $ 3,124
Apr 28, 2021 $ 0.00109714 $ 0.00112637 $ 0.00107822 $ 1,276
Apr 27, 2021 $ 0.00110127 $ 0.00165982 $ 0.00054704 $ 2,277
Apr 26, 2021 $ 0.00108055 $ 0.00108738 $ 0.00097775 $ 2,395
Apr 25, 2021 $ 0.00098154 $ 0.00151425 $ 0.00094313 $ 156
Apr 24, 2021 $ 0.00100237 $ 0.00102394 $ 0.00097613 $ 139
Apr 23, 2021 $ 0.00102308 $ 0.00150889 $ 0.00095207 $ 46
Apr 22, 2021 $ 0.00103504 $ 0.00163237 $ 0.00101144 $ 54
Apr 21, 2021 $ 0.00107682 $ 0.00113591 $ 0.00107367 $ 44
Apr 20, 2021 $ 0.00112989 $ 0.00114167 $ 0.00107014 $ 171
Apr 19, 2021 $ 0.00111405 $ 0.00172685 $ 0.00108670 $ 56
Apr 18, 2021 $ 0.00168765 $ 0.00170217 $ 0.00104274 $ 93
Apr 17, 2021 $ 0.00120119 $ 0.00187549 $ 0.00119490 $ 689
Apr 16, 2021 $ 0.00184415 $ 0.00303086 $ 0.00120155 $ 26,161
Apr 15, 2021 $ 0.00126501 $ 0.00127555 $ 0.00124149 $ 84
Apr 14, 2021 $ 0.00125991 $ 0.00191003 $ 0.00122782 $ 244
Apr 13, 2021 $ 0.00127105 $ 0.00182957 $ 0.00119709 $ 292
Apr 12, 2021 $ 0.00119747 $ 0.00122327 $ 0.00119120 $ 28
Apr 11, 2021 $ 0.00119972 $ 0.00178570 $ 0.00118526 $ 45
Apr 10, 2021 $ 0.00119563 $ 0.00181341 $ 0.00115782 $ 661

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more