BTC/USD
$ 17,280  -7.74%
BTC/EUR
€ 14,498  -7.80%
BTC/CNY
¥ 114,798  9.33%
BTC/GBP
£ 12,937  -7.71%
BTC/RUB
₽ 1,298,017  -8.04%
BTC volume
$ 15.92B
Altcoin volume
$ 38.64B
Crypto market cap
$ 498.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btctalkcoin

TALK

$ 0.012096 -9.04 % $ 0.013410 $ 0.011560 $ 5.58K
Btctalkcoin

Btctalkcoin TALK

Last price
$ 0.012096
%
-9.04 %
24 high
$ 0.013410
24 low
$ 0.011560
24 volume
# Coins
Market cap
Btctalkcoin TALK historical data
Date Close 24 high 24 low volume
Nov 25, 2020 $ 0.01329806 $ 0.01388654 $ 0.01297493 $ 4,819
Nov 24, 2020 $ 0.01379634 $ 0.01687029 $ 0.01263443 $ 26,338
Nov 23, 2020 $ 0.01306075 $ 0.01432544 $ 0.01245941 $ 15,746
Nov 22, 2020 $ 0.01345277 $ 0.01459507 $ 0.01284201 $ 7,034
Nov 21, 2020 $ 0.01327683 $ 0.01867588 $ 0.01313822 $ 23,740
Nov 20, 2020 $ 0.01420224 $ 0.01511069 $ 0.01261985 $ 9,027
Nov 19, 2020 $ 0.01300871 $ 0.01434876 $ 0.01223529 $ 8,221
Nov 18, 2020 $ 0.01280743 $ 0.01741781 $ 0.01246463 $ 14,140
Nov 17, 2020 $ 0.01660851 $ 0.01828866 $ 0.01534611 $ 16,303
Nov 16, 2020 $ 0.01704551 $ 0.02006369 $ 0.01481226 $ 25,297
Nov 15, 2020 $ 0.01627800 $ 0.01783400 $ 0.01577300 $ 11,426
Nov 14, 2020 $ 0.01687728 $ 0.01960126 $ 0.01646368 $ 12,163
Nov 13, 2020 $ 0.01959936 $ 0.02118229 $ 0.01871253 $ 7,743
Nov 12, 2020 $ 0.02086422 $ 0.02379711 $ 0.01975729 $ 29,138
Nov 11, 2020 $ 0.02230677 $ 0.02428434 $ 0.02197350 $ 17,951
Nov 10, 2020 $ 0.02281586 $ 0.02662967 $ 0.02030449 $ 43,649
Nov 09, 2020 $ 0.02575844 $ 0.02895503 $ 0.02021090 $ 59,181
Nov 08, 2020 $ 0.02028683 $ 0.02380473 $ 0.01689220 $ 52,122
Nov 07, 2020 $ 0.01766467 $ 0.01934300 $ 0.01563859 $ 15,724
Nov 06, 2020 $ 0.01606381 $ 0.01715540 $ 0.01357876 $ 25,078
Nov 05, 2020 $ 0.01559648 $ 0.01799388 $ 0.01425535 $ 74,346
Nov 04, 2020 $ 0.01755242 $ 0.02159889 $ 0.01693135 $ 78,588
Nov 03, 2020 $ 0.01934934 $ 0.02006842 $ 0.00028578 $ 637,553
Nov 02, 2020 $ 0.00028578 $ 0.00028578 $ 0.00028578 $ 0
Nov 01, 2020 $ 0.00028578 $ 0.00028578 $ 0.00028578 $ 0
Oct 31, 2020 $ 0.00028578 $ 0.00028578 $ 0.00028578 $ 0
Oct 30, 2020 $ 0.00028578 $ 0.00028578 $ 0.00028578 $ 0
Oct 29, 2020 $ 0.00028578 $ 0.00028578 $ 0.00028578 $ 0
Oct 28, 2020 $ 0.00028578 $ 0.00028578 $ 0.00028578 $ 0
Oct 27, 2020 $ 0.00028578 $ 0.00028578 $ 0.00028578 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more