X
BTC/USD
$ 56,891  -0.23%
BTC/EUR
€ 50,273  -0.08%
BTC/CNY
¥ 384,186  -0.15%
BTC/GBP
£ 42,840  -0.07%
BTC/RUB
₽ 4,123,708  -0.97%
BTC volume
$ 14.94B
Altcoin volume
$ 83.96B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Btctalkcoin

TALK

$ 0.000569 -0.20 % $ 0.000577 $ 0.000565 $ 28.00
Btctalkcoin

Btctalkcoin TALK

Last price
$ 0.000569
%
-0.20 %
24 high
$ 0.000577
24 low
$ 0.000565
24 volume
# Coins
Market cap
Btctalkcoin TALK historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00057021 $ 0.00059209 $ 0.00055965 $ 11
Nov 29, 2021 $ 0.00057829 $ 0.00058448 $ 0.00055005 $ 29
Nov 28, 2021 $ 0.00055005 $ 0.00055005 $ 0.00055005 $ 0
Nov 27, 2021 $ 0.00055005 $ 0.00055302 $ 0.00053685 $ 0
Nov 26, 2021 $ 0.00053752 $ 0.00059196 $ 0.00053593 $ 141
Nov 25, 2021 $ 0.00058939 $ 0.00059431 $ 0.00057073 $ 39
Nov 24, 2021 $ 0.00057208 $ 0.00057479 $ 0.00055939 $ 400
Nov 23, 2021 $ 0.00056718 $ 0.00057649 $ 0.00055569 $ 0
Nov 22, 2021 $ 0.00056313 $ 0.00059258 $ 0.00055714 $ 124
Nov 21, 2021 $ 0.00059040 $ 0.00059819 $ 0.00058608 $ 0
Nov 20, 2021 $ 0.00059749 $ 0.00117476 $ 0.00057510 $ 141
Nov 19, 2021 $ 0.00057860 $ 0.00058390 $ 0.00055673 $ 0
Nov 18, 2021 $ 0.00056986 $ 0.00120064 $ 0.00056555 $ 114
Nov 17, 2021 $ 0.00060371 $ 0.00060810 $ 0.00058549 $ 124
Nov 16, 2021 $ 0.00060123 $ 0.00063612 $ 0.00058731 $ 252
Nov 15, 2021 $ 0.00063597 $ 0.00066313 $ 0.00063460 $ 32
Nov 14, 2021 $ 0.00065503 $ 0.00065503 $ 0.00063636 $ 52
Nov 13, 2021 $ 0.00064412 $ 0.00064930 $ 0.00063409 $ 48
Nov 12, 2021 $ 0.00064151 $ 0.00065459 $ 0.00062329 $ 0
Nov 11, 2021 $ 0.00064797 $ 0.00068266 $ 0.00064796 $ 161
Nov 10, 2021 $ 0.00068266 $ 0.00068946 $ 0.00066125 $ 0
Nov 09, 2021 $ 0.00066940 $ 0.00068504 $ 0.00066369 $ 30
Nov 08, 2021 $ 0.00067557 $ 0.00124405 $ 0.00065137 $ 202
Nov 07, 2021 $ 0.00124405 $ 0.00124724 $ 0.00122814 $ 0
Nov 06, 2021 $ 0.00123070 $ 0.00123070 $ 0.00060144 $ 576
Nov 05, 2021 $ 0.00122211 $ 0.00125183 $ 0.00121593 $ 0
Nov 04, 2021 $ 0.00122928 $ 0.00124840 $ 0.00061637 $ 47
Nov 03, 2021 $ 0.00062939 $ 0.00124225 $ 0.00060891 $ 5,261
Nov 02, 2021 $ 0.00060891 $ 0.00060891 $ 0.00060891 $ 0
Nov 01, 2021 $ 0.00060891 $ 0.00062460 $ 0.00059688 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more