BTC/USD
$ 13,415  0.96%
BTC/EUR
€ 11,496  1.58%
BTC/CNY
¥ 93,907  8.96%
BTC/GBP
£ 10,387  1.40%
BTC/RUB
₽ 1,051,873  1.77%
BTC volume
$ 7.02B
Altcoin volume
$ 10.97B
Crypto market cap
$ 384.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BTS Coin

BTSC

$ 0.000134 +0.96 % $ 0.000136 $ 0.000130
Bts-coin

BTS Coin BTSC

Last price
$ 0.000134
%
+0.96 %
24 high
$ 0.000136
24 low
$ 0.000130
24 volume
# Coins
Market cap
BTS Coin BTSC historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.00013287 $ 0.00013851 $ 0.00013126 $ 4
Oct 27, 2020 $ 0.00013681 $ 0.00026300 $ 0.00013065 $ 228
Oct 26, 2020 $ 0.00013074 $ 0.00013239 $ 0.00012813 $ 11
Oct 25, 2020 $ 0.00013039 $ 0.00013341 $ 0.00012916 $ 9
Oct 24, 2020 $ 0.00013123 $ 0.00013159 $ 0.00012890 $ 935
Oct 23, 2020 $ 0.00012942 $ 0.00013030 $ 0.00012740 $ 5
Oct 22, 2020 $ 0.00012879 $ 0.00012939 $ 0.00012712 $ 0
Oct 21, 2020 $ 0.00012820 $ 0.00013225 $ 0.00011904 $ 28
Oct 20, 2020 $ 0.00011921 $ 0.00012039 $ 0.00011694 $ 1
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 93
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011254 $ 7
Oct 17, 2020 $ 0.00011254 $ 0.00011254 $ 0.00011254 $ 0
Oct 16, 2020 $ 0.00011254 $ 0.00011542 $ 0.00011228 $ 0
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 3
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011368 $ 0
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011319 $ 144
Oct 12, 2020 $ 0.00011541 $ 0.00011714 $ 0.00011276 $ 8
Oct 11, 2020 $ 0.00011326 $ 0.00011427 $ 0.00011285 $ 0
Oct 10, 2020 $ 0.00011302 $ 0.00011406 $ 0.00010892 $ 360
Oct 09, 2020 $ 0.00010892 $ 0.00010892 $ 0.00010892 $ 0
Oct 08, 2020 $ 0.00010892 $ 0.00010952 $ 0.00010555 $ 0
Oct 07, 2020 $ 0.00010677 $ 0.00010729 $ 0.00010580 $ 134
Oct 06, 2020 $ 0.00010729 $ 0.00010729 $ 0.00010729 $ 0
Oct 05, 2020 $ 0.00010729 $ 0.00010768 $ 0.00010640 $ 0
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 4
Oct 03, 2020 $ 0.00010534 $ 0.00010584 $ 0.00010515 $ 0
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010395 $ 1
Oct 01, 2020 $ 0.00010626 $ 0.00010921 $ 0.00010470 $ 80
Sep 30, 2020 $ 0.00010783 $ 0.00010854 $ 0.00010675 $ 4
Sep 29, 2020 $ 0.00010847 $ 0.00010863 $ 0.00010651 $ 20

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more