BTC/USD
$ 32,528  2.79%
BTC/EUR
€ 27,338  2.95%
BTC/CNY
¥ 215,551  2.53%
BTC/GBP
£ 23,432  2.88%
BTC/RUB
₽ 2,420,951  2.42%
BTC volume
$ 24.72B
Altcoin volume
$ 72.61B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BuckSwap

BUCKS

$ 0.029481 +5.24 % $ 0.029941 $ 0.027429 $ 16.65K
Buckswap

BuckSwap BUCKS

Last price
$ 0.029481
%
+5.24 %
24 high
$ 0.029941
24 low
$ 0.027429
24 volume
# Coins
Market cap
BuckSwap BUCKS historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.02801194 $ 0.04348904 $ 0.02794265 $ 15,521
Jun 20, 2021 $ 0.04321180 $ 0.04609161 $ 0.04053042 $ 15,010
Jun 19, 2021 $ 0.04587116 $ 0.05178809 $ 0.04514452 $ 10,934
Jun 18, 2021 $ 0.05087502 $ 0.05694084 $ 0.04987837 $ 7,418
Jun 17, 2021 $ 0.05663203 $ 0.06498117 $ 0.05375119 $ 25,439
Jun 16, 2021 $ 0.06381777 $ 0.06430039 $ 0.05723402 $ 14,822
Jun 15, 2021 $ 0.05948111 $ 0.06135285 $ 0.05744777 $ 21,959
Jun 14, 2021 $ 0.06045670 $ 0.06584841 $ 0.05775843 $ 22,129
Jun 13, 2021 $ 0.06557641 $ 0.06750041 $ 0.06361490 $ 7,538
Jun 12, 2021 $ 0.06727550 $ 0.06906558 $ 0.06466138 $ 4,083
Jun 11, 2021 $ 0.06906322 $ 0.07497419 $ 0.06813324 $ 10,057
Jun 10, 2021 $ 0.07393684 $ 0.08132498 $ 0.07343936 $ 17,680
Jun 09, 2021 $ 0.07976086 $ 0.08148880 $ 0.07645449 $ 15,387
Jun 08, 2021 $ 0.07985539 $ 0.08367335 $ 0.07165653 $ 19,225
Jun 07, 2021 $ 0.08188697 $ 0.09426678 $ 0.08119811 $ 21,843
Jun 06, 2021 $ 0.09103018 $ 0.09371413 $ 0.08663064 $ 9,032
Jun 05, 2021 $ 0.08989317 $ 0.10691498 $ 0.08898805 $ 38,118
Jun 04, 2021 $ 0.10247455 $ 0.10841748 $ 0.08651222 $ 114,883
Jun 03, 2021 $ 0.09301941 $ 0.10826062 $ 0.08887693 $ 50,413
Jun 02, 2021 $ 0.10231588 $ 0.10490523 $ 0.08212486 $ 74,501
Jun 01, 2021 $ 0.08428692 $ 0.08467421 $ 0.07334276 $ 27,733
May 31, 2021 $ 0.07661806 $ 0.07694096 $ 0.06908622 $ 13,599
May 30, 2021 $ 0.07151142 $ 0.07390287 $ 0.06725451 $ 7,397
May 29, 2021 $ 0.06952904 $ 0.07935953 $ 0.06776382 $ 14,509
May 28, 2021 $ 0.07632752 $ 0.08654472 $ 0.07091432 $ 37,056
May 27, 2021 $ 0.08462597 $ 0.10012047 $ 0.08461401 $ 42,346
May 26, 2021 $ 0.10011193 $ 0.14554009 $ 0.09682015 $ 89,659
May 25, 2021 $ 0.13026245 $ 0.13253687 $ 0.08048972 $ 72,261
May 24, 2021 $ 0.08080998 $ 0.08158354 $ 0.06326817 $ 21,341
May 23, 2021 $ 0.06541014 $ 0.08043726 $ 0.05485856 $ 28,454
May 22, 2021 $ 0.07573747 $ 0.10052485 $ 0.07421106 $ 47,188

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more