BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bull Market |
BULL |
$ 0.000070 | -4.94 % | $ 0.000073 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00007334 | $ 0.00007334 |
| Oct 24, 2026 | $ 0.00007334 | $ 0.00007334 |
| Oct 23, 2026 | $ 0.00007334 | $ 0.00007334 |
| Oct 22, 2026 | $ 0.00007334 | $ 0.00007334 |
| Oct 21, 2026 | $ 0.00007334 | $ 0.00007338 |
| Oct 20, 2026 | $ 0.00007313 | $ 0.00007555 |
| Oct 19, 2026 | $ 0.00007555 | $ 0.00007555 |
| Oct 18, 2026 | $ 0.00007555 | $ 0.00007555 |
| Oct 17, 2026 | $ 0.00007555 | $ 0.00007555 |
| Oct 16, 2026 | $ 0.00007555 | $ 0.00007555 |
| Oct 15, 2026 | $ 0.00007555 | $ 0.00007562 |
| Oct 14, 2026 | $ 0.00007485 | $ 0.00007537 |
| Oct 13, 2026 | $ 0.00007514 | $ 0.00007670 |
| Oct 12, 2026 | $ 0.00007670 | $ 0.00007691 |
| Oct 11, 2026 | $ 0.00007674 | $ 0.00007681 |
| Oct 10, 2026 | $ 0.00007576 | $ 0.00008194 |
| Oct 09, 2026 | $ 0.00008194 | $ 0.00008194 |
| Oct 08, 2026 | $ 0.00008194 | $ 0.00008194 |
| Oct 07, 2026 | $ 0.00008194 | $ 0.00008198 |
| Oct 06, 2026 | $ 0.00008195 | $ 0.00008227 |
| Oct 05, 2026 | $ 0.00008193 | $ 0.00008262 |
| Oct 04, 2026 | $ 0.00008262 | $ 0.00008262 |
| Oct 03, 2026 | $ 0.00008262 | $ 0.00008262 |
| Oct 02, 2026 | $ 0.00008262 | $ 0.00008289 |
| Oct 01, 2026 | $ 0.00008173 | $ 0.00008242 |
| Sep 30, 2026 | $ 0.00008238 | $ 0.00008304 |
| Sep 29, 2026 | $ 0.00008152 | $ 0.00008180 |
| Sep 28, 2026 | $ 0.00008152 | $ 0.00008231 |
| Sep 27, 2026 | $ 0.00008193 | $ 0.00008209 |
| Sep 26, 2026 | $ 0.00008178 | $ 0.00008208 |
We will update this as soon as possible. If you like to help, you can contact us.
