X
BTC/USD
$ 37,933  -1.01%
BTC/EUR
€ 31,858  -0.28%
BTC/CNY
¥ 251,505  -1.08%
BTC/GBP
£ 27,201  -0.81%
BTC/RUB
₽ 2,762,732  -0.96%
BTC volume
$ 13.92B
Altcoin volume
$ 35.67B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bull Run Finance

BR

$ 0.001463 +1.50 % $ 0.001510 $ 0.001438
Bull-run-finance

Bull Run Finance BR

Last price
$ 0.001463
%
+1.50 %
24 high
$ 0.001510
24 low
$ 0.001438
24 volume
# Coins
Market cap
Bull Run Finance BR historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 0.00144119 $ 0.00154541 $ 0.00142417 $ 32
Jun 15, 2021 $ 0.00154569 $ 0.00158782 $ 0.00144818 $ 102
Jun 14, 2021 $ 0.00145368 $ 0.00170253 $ 0.00096793 $ 1,139
Jun 13, 2021 $ 0.00166298 $ 0.00167053 $ 0.00116228 $ 204
Jun 12, 2021 $ 0.00118338 $ 0.00150833 $ 0.00116471 $ 791
Jun 11, 2021 $ 0.00139444 $ 0.00165297 $ 0.00137540 $ 385
Jun 10, 2021 $ 0.00148471 $ 0.00152454 $ 0.00126601 $ 681
Jun 09, 2021 $ 0.00129470 $ 0.00154970 $ 0.00110460 $ 1,606
Jun 08, 2021 $ 0.00154357 $ 0.00159261 $ 0.00137582 $ 2,608

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more