X
BTC/USD
$ 34,833  0.48%
BTC/EUR
€ 29,175  0.44%
BTC/CNY
¥ 230,645  0.29%
BTC/GBP
£ 25,001  0.37%
BTC/RUB
₽ 2,507,072  0.15%
BTC volume
$ 12.87B
Altcoin volume
$ 40.70B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Butter Token

BUTTER

$ 0.000001 -7.52 % $ 0.000001 $ 0.000001 $ 167.00
Butter-token

Butter Token BUTTER

Last price
$ 0.000001
%
-7.52 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
Butter Token BUTTER historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.00000088 $ 0.00000122 $ 0.00000060 $ 172
Jun 23, 2021 $ 0.00000093 $ 0.00000104 $ 0.00000076 $ 37
Jun 22, 2021 $ 0.00000087 $ 0.00000093 $ 0.00000050 $ 56
Jun 21, 2021 $ 0.00000084 $ 0.00000142 $ 0.00000061 $ 375
Jun 20, 2021 $ 0.00000084 $ 0.00000109 $ 0.00000083 $ 57
Jun 19, 2021 $ 0.00000094 $ 0.00000121 $ 0.00000065 $ 110
Jun 18, 2021 $ 0.00000095 $ 0.00000124 $ 0.00000087 $ 87
Jun 17, 2021 $ 0.00000091 $ 0.00000172 $ 0.00000087 $ 234
Jun 16, 2021 $ 0.00000096 $ 0.00000149 $ 0.00000081 $ 156
Jun 15, 2021 $ 0.00000143 $ 0.00000172 $ 0.00000099 $ 244
Jun 14, 2021 $ 0.00000154 $ 0.00000164 $ 0.00000101 $ 306
Jun 13, 2021 $ 0.00000144 $ 0.00000229 $ 0.00000085 $ 208
Jun 12, 2021 $ 0.00000142 $ 0.00000172 $ 0.00000087 $ 219
Jun 11, 2021 $ 0.00000149 $ 0.00000159 $ 0.00000083 $ 1,093
Jun 10, 2021 $ 0.00000100 $ 0.00000151 $ 0.00000099 $ 629
Jun 09, 2021 $ 0.00000147 $ 0.00000147 $ 0.00000084 $ 1,146
Jun 08, 2021 $ 0.00000120 $ 0.00000140 $ 0.00000099 $ 961
Jun 07, 2021 $ 0.00000102 $ 0.00000187 $ 0.00000101 $ 1,563
Jun 06, 2021 $ 0.00000139 $ 0.00000177 $ 0.00000112 $ 1,242
Jun 05, 2021 $ 0.00000148 $ 0.00000199 $ 0.00000122 $ 1,062
Jun 04, 2021 $ 0.00000174 $ 0.00000186 $ 0.00000123 $ 1,701
Jun 03, 2021 $ 0.00000157 $ 0.00000211 $ 0.00000112 $ 2,674
Jun 02, 2021 $ 0.00000141 $ 0.00000187 $ 0.00000113 $ 1,812
Jun 01, 2021 $ 0.00000135 $ 0.00000160 $ 0.00000108 $ 1,768
May 31, 2021 $ 0.00000157 $ 0.00000181 $ 0.00000109 $ 2,269
May 30, 2021 $ 0.00000161 $ 0.00000167 $ 0.00000093 $ 1,456
May 29, 2021 $ 0.00000116 $ 0.00000195 $ 0.00000090 $ 2,636
May 28, 2021 $ 0.00000157 $ 0.00000205 $ 0.00000117 $ 3,146
May 27, 2021 $ 0.00000187 $ 0.00000361 $ 0.00000094 $ 6,516
May 26, 2021 $ 0.00000161 $ 0.00000179 $ 0.00000090 $ 6,247
May 25, 2021 $ 0.00000136 $ 0.00000151 $ 0.00000081 $ 2,444

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more