BTC/USD
$ 51,958  -3.50%
BTC/EUR
€ 43,220  -3.45%
BTC/CNY
¥ 357,883  -3.52%
BTC/GBP
£ 37,517  -3.02%
BTC/RUB
₽ 3,827,907  -5.25%
BTC volume
$ 30.33B
Altcoin volume
$ 139.59B
Crypto market cap
$ 1.84T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buzzshow

GLDY

$ 0.057365 +66.16 % $ 0.057712 $ 0.033026 $ 50.36K
Buzzshow

Buzzshow GLDY

Last price
$ 0.057365
%
+66.16 %
24 high
$ 0.057712
24 low
$ 0.033026
24 volume
# Coins
Market cap
Buzzshow GLDY historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 0.03451382 $ 0.07012622 $ 0.03305705 $ 35,679
Apr 20, 2021 $ 0.05029765 $ 0.07016104 $ 0.03306152 $ 31,638
Apr 19, 2021 $ 0.04298235 $ 0.04601213 $ 0.03300992 $ 454
Apr 18, 2021 $ 0.04380616 $ 0.04568734 $ 0.03306010 $ 21,105
Apr 17, 2021 $ 0.04212189 $ 0.05001800 $ 0.03295615 $ 48,010
Apr 16, 2021 $ 0.04102616 $ 0.05978792 $ 0.02714092 $ 32,343
Apr 15, 2021 $ 0.02719316 $ 0.08675864 $ 0.02399199 $ 4,063
Apr 14, 2021 $ 0.07265674 $ 0.08025978 $ 0.03002420 $ 62,133
Apr 13, 2021 $ 0.04194283 $ 0.06006511 $ 0.02424643 $ 25,657
Apr 12, 2021 $ 0.03499686 $ 0.05992529 $ 0.02412047 $ 26,014
Apr 11, 2021 $ 0.03433706 $ 0.05928662 $ 0.02434797 $ 20,109
Apr 10, 2021 $ 0.04898484 $ 0.05991032 $ 0.01999162 $ 49,242
Apr 09, 2021 $ 0.05395328 $ 0.06000566 $ 0.05282141 $ 67,005
Apr 08, 2021 $ 0.05398522 $ 0.06009878 $ 0.05287118 $ 69,664
Apr 07, 2021 $ 0.05601369 $ 0.06004999 $ 0.05286366 $ 62,546
Apr 06, 2021 $ 0.05970192 $ 0.05999739 $ 0.05305527 $ 66,069
Apr 05, 2021 $ 0.05477073 $ 0.06004305 $ 0.05282349 $ 67,594
Apr 04, 2021 $ 0.05469486 $ 0.06006464 $ 0.05285932 $ 63,193
Apr 03, 2021 $ 0.05966688 $ 0.06005935 $ 0.05284432 $ 69,047
Apr 02, 2021 $ 0.05395891 $ 0.06001651 $ 0.05282424 $ 71,142
Apr 01, 2021 $ 0.05822349 $ 0.06003796 $ 0.05287764 $ 68,261
Mar 31, 2021 $ 0.05705422 $ 0.05999307 $ 0.05287248 $ 71,741
Mar 30, 2021 $ 0.05910057 $ 0.06001581 $ 0.05286529 $ 67,086
Mar 29, 2021 $ 0.05379344 $ 0.06016662 $ 0.05281239 $ 59,695
Mar 28, 2021 $ 0.05465661 $ 0.06002760 $ 0.05257851 $ 53,901
Mar 27, 2021 $ 0.05809975 $ 0.05985997 $ 0.05239678 $ 69,796
Mar 26, 2021 $ 0.05891491 $ 0.06006313 $ 0.05241140 $ 60,540
Mar 25, 2021 $ 0.05959311 $ 0.06005739 $ 0.05881240 $ 71,535
Mar 24, 2021 $ 0.05917819 $ 0.07087356 $ 0.05663211 $ 80,072
Mar 23, 2021 $ 0.06149824 $ 0.07770148 $ 0.05683713 $ 81,632
Mar 22, 2021 $ 0.06171293 $ 0.08288067 $ 0.05702992 $ 72,499
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more