BTC/USD
$ 9,451  0.26%
BTC/EUR
€ 8,509  0.06%
BTC/CNY
¥ 68,600  4.00%
BTC/GBP
£ 7,668  0.18%
BTC/RUB
₽ 653,491  0.00%
BTC volume
$ 10.46B
Altcoin volume
$ 19.72B
Crypto market cap
$ 253.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

buzzshow

GLDY

$ 0.028919 +4.36 % $ 0.029905 $ 0.027072 $ 401.20K
Buzzshow

buzzshow GLDY

Last price
$ 0.028919
%
+4.36 %
24 high
$ 0.029905
24 low
$ 0.027072
24 volume
# Coins
Market cap
buzzshow GLDY historical data
Date Close 24 high 24 low volume
May 29, 2020 $ 0.02771139 $ 0.03093246 $ 0.02711378 $ 397,427
May 28, 2020 $ 0.02998183 $ 0.03070097 $ 0.02774146 $ 353,677
May 27, 2020 $ 0.02871014 $ 0.03007325 $ 0.02636482 $ 411,815
May 26, 2020 $ 0.02745667 $ 0.03150816 $ 0.02413931 $ 384,354
May 25, 2020 $ 0.02442498 $ 0.02566510 $ 0.02407912 $ 409,049
May 24, 2020 $ 0.02510064 $ 0.02587394 $ 0.02324604 $ 421,916
May 23, 2020 $ 0.02401132 $ 0.02535234 $ 0.02300119 $ 319,453
May 22, 2020 $ 0.02396420 $ 0.02782695 $ 0.02193910 $ 396,230
May 21, 2020 $ 0.02729970 $ 0.02790061 $ 0.02521350 $ 444,644
May 20, 2020 $ 0.02655226 $ 0.02793134 $ 0.02498282 $ 490,712
May 19, 2020 $ 0.02700465 $ 0.02723104 $ 0.02360176 $ 297,391
May 18, 2020 $ 0.02470783 $ 0.02720070 $ 0.02421122 $ 362,216
May 17, 2020 $ 0.02621839 $ 0.02734458 $ 0.02137148 $ 449,076
May 16, 2020 $ 0.02498599 $ 0.02960670 $ 0.02145852 $ 409,758
May 15, 2020 $ 0.02627161 $ 0.02900749 $ 0.02141596 $ 378,944
May 14, 2020 $ 0.02429225 $ 0.02689434 $ 0.01939238 $ 386,365
May 13, 2020 $ 0.02358747 $ 0.02677213 $ 0.01929459 $ 324,536
May 12, 2020 $ 0.02277858 $ 0.02796051 $ 0.01901295 $ 425,516
May 11, 2020 $ 0.02361489 $ 0.03154356 $ 0.01931762 $ 354,021
May 10, 2020 $ 0.03088999 $ 0.03168707 $ 0.02043287 $ 448,189
May 09, 2020 $ 0.02530202 $ 0.03213815 $ 0.02207477 $ 437,369
May 08, 2020 $ 0.02787456 $ 0.03211227 $ 0.02649402 $ 368,414
May 07, 2020 $ 0.02649402 $ 0.03623986 $ 0.02647316 $ 368,990
May 06, 2020 $ 0.03471088 $ 0.03646658 $ 0.03335536 $ 585,546
May 05, 2020 $ 0.03550920 $ 0.03622515 $ 0.03099699 $ 551,281