X
BTC/USD
$ 37,776  2.62%
BTC/EUR
€ 31,218  2.50%
BTC/CNY
¥ 250,550  2.53%
BTC/GBP
£ 27,825  2.42%
BTC/RUB
₽ 2,640,659  2.09%
BTC volume
$ 27.37B
Altcoin volume
$ 55.72B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buzzshow

GLDY

$ 0.039287 -1.18 % $ 0.040115 $ 0.038886 $ 14.12K
Buzzshow

Buzzshow GLDY

Last price
$ 0.039287
%
-1.18 %
24 high
$ 0.040115
24 low
$ 0.038886
24 volume
# Coins
Market cap
Buzzshow GLDY historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.03978158 $ 0.04995506 $ 0.02967172 $ 29,558
Jan 14, 2021 $ 0.03175427 $ 0.05024475 $ 0.02963284 $ 18,669
Jan 13, 2021 $ 0.03624826 $ 0.04978956 $ 0.02972521 $ 22,032
Jan 12, 2021 $ 0.04257291 $ 0.06119818 $ 0.03783199 $ 20,089
Jan 11, 2021 $ 0.05398699 $ 0.06818795 $ 0.03286131 $ 35,604
Jan 10, 2021 $ 0.03402686 $ 0.06713138 $ 0.02974853 $ 13,660
Jan 09, 2021 $ 0.06639248 $ 0.06715130 $ 0.02985278 $ 32,117
Jan 08, 2021 $ 0.05238846 $ 0.06948869 $ 0.03984708 $ 28,294
Jan 07, 2021 $ 0.05841780 $ 0.06612882 $ 0.04967654 $ 48,460
Jan 06, 2021 $ 0.06043559 $ 0.06630908 $ 0.05889051 $ 32,876
Jan 05, 2021 $ 0.06530278 $ 0.06714058 $ 0.06096314 $ 41,078
Jan 04, 2021 $ 0.06437761 $ 0.07529911 $ 0.05051149 $ 39,801
Jan 03, 2021 $ 0.06305404 $ 0.06399910 $ 0.05000588 $ 41,031
Jan 02, 2021 $ 0.05862428 $ 0.06120987 $ 0.01604578 $ 27,526
Jan 01, 2021 $ 0.02380573 $ 0.03739715 $ 0.01281787 $ 10,419
Dec 31, 2020 $ 0.02927138 $ 0.03740942 $ 0.02628665 $ 18,544
Dec 30, 2020 $ 0.03582870 $ 0.03776845 $ 0.02626517 $ 26,108
Dec 29, 2020 $ 0.03530259 $ 0.03992267 $ 0.02546202 $ 29,052
Dec 28, 2020 $ 0.03813355 $ 0.04989348 $ 0.02672585 $ 24,541
Dec 27, 2020 $ 0.02965846 $ 0.05064107 $ 0.00942795 $ 22,093
Dec 26, 2020 $ 0.01348651 $ 0.01348651 $ 0.00789843 $ 5,815
Dec 25, 2020 $ 0.00962430 $ 0.01539909 $ 0.00796928 $ 5,633
Dec 24, 2020 $ 0.01471097 $ 0.01544353 $ 0.00793516 $ 5,271
Dec 23, 2020 $ 0.01464770 $ 0.01578220 $ 0.00806703 $ 7,003
Dec 22, 2020 $ 0.00929551 $ 0.01569561 $ 0.00798587 $ 4,701
Dec 21, 2020 $ 0.01159209 $ 0.01579449 $ 0.00792566 $ 4,926
Dec 20, 2020 $ 0.01033001 $ 0.01595547 $ 0.00798486 $ 5,167
Dec 19, 2020 $ 0.01121179 $ 0.01612287 $ 0.00800821 $ 4,005
Dec 18, 2020 $ 0.00925872 $ 0.01512697 $ 0.00654661 $ 3,175
Dec 17, 2020 $ 0.00684759 $ 0.01692280 $ 0.00610760 $ 2,245
Dec 16, 2020 $ 0.01474558 $ 0.01745232 $ 0.00910518 $ 7,073
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more