BTC/USD$ 9,451
BTC/EUR€ 8,509
BTC/CNY¥ 68,600
BTC/GBP£ 7,668
BTC/RUB
₽ 653,491 0.00%
₽ 653,491 0.00%
BTC volume
$ 10.46B
$ 10.46B
Altcoin volume
$ 19.72B
$ 19.72B
Crypto market cap
$ 253.06B
$ 253.06B
BTC/USDBTC/EURBTC/CNYBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
buzzshow |
GLDY |
$ 0.028919 | +4.36 % | $ 0.029905 |
| Date | Close | 24 high |
|---|---|---|
| May 29, 2020 | $ 0.02771139 | $ 0.03093246 |
| May 28, 2020 | $ 0.02998183 | $ 0.03070097 |
| May 27, 2020 | $ 0.02871014 | $ 0.03007325 |
| May 26, 2020 | $ 0.02745667 | $ 0.03150816 |
| May 25, 2020 | $ 0.02442498 | $ 0.02566510 |
| May 24, 2020 | $ 0.02510064 | $ 0.02587394 |
| May 23, 2020 | $ 0.02401132 | $ 0.02535234 |
| May 22, 2020 | $ 0.02396420 | $ 0.02782695 |
| May 21, 2020 | $ 0.02729970 | $ 0.02790061 |
| May 20, 2020 | $ 0.02655226 | $ 0.02793134 |
| May 19, 2020 | $ 0.02700465 | $ 0.02723104 |
| May 18, 2020 | $ 0.02470783 | $ 0.02720070 |
| May 17, 2020 | $ 0.02621839 | $ 0.02734458 |
| May 16, 2020 | $ 0.02498599 | $ 0.02960670 |
| May 15, 2020 | $ 0.02627161 | $ 0.02900749 |
| May 14, 2020 | $ 0.02429225 | $ 0.02689434 |
| May 13, 2020 | $ 0.02358747 | $ 0.02677213 |
| May 12, 2020 | $ 0.02277858 | $ 0.02796051 |
| May 11, 2020 | $ 0.02361489 | $ 0.03154356 |
| May 10, 2020 | $ 0.03088999 | $ 0.03168707 |
| May 09, 2020 | $ 0.02530202 | $ 0.03213815 |
| May 08, 2020 | $ 0.02787456 | $ 0.03211227 |
| May 07, 2020 | $ 0.02649402 | $ 0.03623986 |
| May 06, 2020 | $ 0.03471088 | $ 0.03646658 |
| May 05, 2020 | $ 0.03550920 | $ 0.03622515 |
