BTC/USD
$ 10,877  0.87%
BTC/EUR
€ 9,272  0.86%
BTC/CNY
¥ 75,000  1.76%
BTC/GBP
£ 8,461  0.84%
BTC/RUB
₽ 843,903  0.35%
BTC volume
$ 4.05B
Altcoin volume
$ 11.39B
Crypto market cap
$ 322.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buzzshow

GLDY

$ 0.011095 -28.05 % $ 0.019693 $ 0.009972 $ 107.59K
Buzzshow

Buzzshow GLDY

Last price
$ 0.011095
%
-28.05 %
24 high
$ 0.019693
24 low
$ 0.009972
24 volume
# Coins
Market cap
Buzzshow GLDY historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.01542102 $ 0.01984299 $ 0.00995662 $ 159,887
Sep 29, 2020 $ 0.01909113 $ 0.01982826 $ 0.00992682 $ 175,076
Sep 28, 2020 $ 0.01658664 $ 0.01981102 $ 0.01002064 $ 168,267
Sep 27, 2020 $ 0.01207839 $ 0.01981632 $ 0.00999234 $ 104,760
Sep 26, 2020 $ 0.01750963 $ 0.01989086 $ 0.01006920 $ 204,510
Sep 25, 2020 $ 0.01070261 $ 0.01987478 $ 0.00996147 $ 103,535
Sep 24, 2020 $ 0.01085444 $ 0.01988039 $ 0.01004438 $ 111,573
Sep 23, 2020 $ 0.01240442 $ 0.01990164 $ 0.00996091 $ 117,047
Sep 22, 2020 $ 0.01866118 $ 0.01978852 $ 0.01016632 $ 226,909
Sep 21, 2020 $ 0.01303058 $ 0.01898582 $ 0.00997725 $ 118,667
Sep 20, 2020 $ 0.01114718 $ 0.01863619 $ 0.00998851 $ 84,897
Sep 19, 2020 $ 0.01341522 $ 0.01897161 $ 0.00997840 $ 176,091
Sep 18, 2020 $ 0.01783565 $ 0.01881246 $ 0.01585827 $ 312,482
Sep 17, 2020 $ 0.01642119 $ 0.01879986 $ 0.01582244 $ 518,443
Sep 16, 2020 $ 0.01709236 $ 0.01879987 $ 0.01579173 $ 355,126
Sep 15, 2020 $ 0.01791242 $ 0.01896612 $ 0.01578716 $ 417,063
Sep 14, 2020 $ 0.01634357 $ 0.01692329 $ 0.01580135 $ 498,279
Sep 13, 2020 $ 0.01675012 $ 0.01689482 $ 0.01582249 $ 410,107
Sep 12, 2020 $ 0.01589456 $ 0.01691857 $ 0.01581597 $ 381,719
Sep 11, 2020 $ 0.01612973 $ 0.01690486 $ 0.01579947 $ 330,482
Sep 10, 2020 $ 0.01595029 $ 0.01690601 $ 0.01580346 $ 283,400
Sep 09, 2020 $ 0.01668907 $ 0.01799934 $ 0.01580274 $ 349,542
Sep 08, 2020 $ 0.01692098 $ 0.01891092 $ 0.01581716 $ 502,130
Sep 07, 2020 $ 0.01608737 $ 0.01898029 $ 0.01358432 $ 300,969
Sep 06, 2020 $ 0.01447604 $ 0.02000083 $ 0.01275247 $ 421,845
Sep 05, 2020 $ 0.01679299 $ 0.01818181 $ 0.01271643 $ 455,557
Sep 04, 2020 $ 0.01341324 $ 0.01795293 $ 0.01268833 $ 315,540
Sep 03, 2020 $ 0.01752475 $ 0.01940660 $ 0.01681816 $ 373,598
Sep 02, 2020 $ 0.01882148 $ 0.01947880 $ 0.01681672 $ 424,792
Sep 01, 2020 $ 0.01777099 $ 0.01997071 $ 0.01680342 $ 410,249
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more