BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Buzzshow |
GLDY |
$ 0.039287 | -1.18 % | $ 0.040115 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.03978158 | $ 0.04995506 |
| Jan 14, 2021 | $ 0.03175427 | $ 0.05024475 |
| Jan 13, 2021 | $ 0.03624826 | $ 0.04978956 |
| Jan 12, 2021 | $ 0.04257291 | $ 0.06119818 |
| Jan 11, 2021 | $ 0.05398699 | $ 0.06818795 |
| Jan 10, 2021 | $ 0.03402686 | $ 0.06713138 |
| Jan 09, 2021 | $ 0.06639248 | $ 0.06715130 |
| Jan 08, 2021 | $ 0.05238846 | $ 0.06948869 |
| Jan 07, 2021 | $ 0.05841780 | $ 0.06612882 |
| Jan 06, 2021 | $ 0.06043559 | $ 0.06630908 |
| Jan 05, 2021 | $ 0.06530278 | $ 0.06714058 |
| Jan 04, 2021 | $ 0.06437761 | $ 0.07529911 |
| Jan 03, 2021 | $ 0.06305404 | $ 0.06399910 |
| Jan 02, 2021 | $ 0.05862428 | $ 0.06120987 |
| Jan 01, 2021 | $ 0.02380573 | $ 0.03739715 |
| Dec 31, 2020 | $ 0.02927138 | $ 0.03740942 |
| Dec 30, 2020 | $ 0.03582870 | $ 0.03776845 |
| Dec 29, 2020 | $ 0.03530259 | $ 0.03992267 |
| Dec 28, 2020 | $ 0.03813355 | $ 0.04989348 |
| Dec 27, 2020 | $ 0.02965846 | $ 0.05064107 |
| Dec 26, 2020 | $ 0.01348651 | $ 0.01348651 |
| Dec 25, 2020 | $ 0.00962430 | $ 0.01539909 |
| Dec 24, 2020 | $ 0.01471097 | $ 0.01544353 |
| Dec 23, 2020 | $ 0.01464770 | $ 0.01578220 |
| Dec 22, 2020 | $ 0.00929551 | $ 0.01569561 |
| Dec 21, 2020 | $ 0.01159209 | $ 0.01579449 |
| Dec 20, 2020 | $ 0.01033001 | $ 0.01595547 |
| Dec 19, 2020 | $ 0.01121179 | $ 0.01612287 |
| Dec 18, 2020 | $ 0.00925872 | $ 0.01512697 |
| Dec 17, 2020 | $ 0.00684759 | $ 0.01692280 |
| Dec 16, 2020 | $ 0.01474558 | $ 0.01745232 |
