X
BTC/USD
$ 55,043  -2.66%
BTC/EUR
€ 48,704  -2.63%
BTC/CNY
¥ 373,417  -2.02%
BTC/GBP
£ 41,590  -2.15%
BTC/RUB
₽ 4,034,084  -1.79%
BTC volume
$ 14.00B
Altcoin volume
$ 70.37B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buzzshow

GLDY

$ 0.051863 -26.52 % $ 0.078975 $ 0.040190 $ 43.73K
Buzzshow

Buzzshow GLDY

Last price
$ 0.051863
%
-26.52 %
24 high
$ 0.078975
24 low
$ 0.040190
24 volume
# Coins
Market cap
Buzzshow GLDY historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.07058015 $ 0.07906280 $ 0.03665997 $ 43,670
Dec 01, 2021 $ 0.05393512 $ 0.07871172 $ 0.03536842 $ 34,443
Nov 30, 2021 $ 0.04993711 $ 0.07914764 $ 0.03579470 $ 26,003
Nov 29, 2021 $ 0.07628658 $ 0.08002720 $ 0.03520962 $ 55,933
Nov 28, 2021 $ 0.03522553 $ 0.08009748 $ 0.03518120 $ 16,594
Nov 27, 2021 $ 0.05294365 $ 0.07320766 $ 0.03644314 $ 31,051
Nov 26, 2021 $ 0.03649923 $ 0.08008298 $ 0.03527558 $ 26,411
Nov 25, 2021 $ 0.04579682 $ 0.07989958 $ 0.03549333 $ 33,816
Nov 24, 2021 $ 0.06276319 $ 0.08002027 $ 0.03501264 $ 63,910
Nov 23, 2021 $ 0.07159793 $ 0.08001177 $ 0.07004868 $ 72,256
Nov 22, 2021 $ 0.07403478 $ 0.08007807 $ 0.07009675 $ 81,306
Nov 21, 2021 $ 0.07458343 $ 0.08014145 $ 0.07009263 $ 85,513
Nov 20, 2021 $ 0.07913744 $ 0.08007389 $ 0.07004424 $ 94,064
Nov 19, 2021 $ 0.07420473 $ 0.08012575 $ 0.07005013 $ 71,681
Nov 18, 2021 $ 0.07227783 $ 0.08014685 $ 0.06998069 $ 87,937
Nov 17, 2021 $ 0.07609564 $ 0.08012838 $ 0.06996385 $ 79,656
Nov 16, 2021 $ 0.07454507 $ 0.08008228 $ 0.07009926 $ 82,331
Nov 15, 2021 $ 0.07652298 $ 0.08016831 $ 0.07006715 $ 84,309
Nov 14, 2021 $ 0.07060608 $ 0.08022261 $ 0.07006287 $ 89,183
Nov 13, 2021 $ 0.07642364 $ 0.08007147 $ 0.07006792 $ 67,479
Nov 12, 2021 $ 0.07912076 $ 0.08003179 $ 0.03706584 $ 67,722
Nov 11, 2021 $ 0.05857367 $ 0.08013771 $ 0.02211001 $ 43,329
Nov 10, 2021 $ 0.05715875 $ 0.07816822 $ 0.04993812 $ 63,846
Nov 09, 2021 $ 0.05791920 $ 0.07826501 $ 0.05004210 $ 50,959
Nov 08, 2021 $ 0.07770695 $ 0.07900860 $ 0.04995514 $ 66,692
Nov 07, 2021 $ 0.05007128 $ 0.07885942 $ 0.04242467 $ 32,708
Nov 06, 2021 $ 0.05136213 $ 0.07903560 $ 0.04575816 $ 56,981
Nov 05, 2021 $ 0.06260257 $ 0.07904612 $ 0.04585746 $ 55,564
Nov 04, 2021 $ 0.04657607 $ 0.07919473 $ 0.04655413 $ 59,169
Nov 03, 2021 $ 0.04843155 $ 0.09627077 $ 0.04584064 $ 41,882
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more