BTC/USD$ 51,958
BTC/EUR€ 43,220
BTC/CNY¥ 357,883
BTC/GBP£ 37,517
BTC/RUB₽ 3,827,907
BTC volume
$ 30.33B
$ 30.33B
Altcoin volume
$ 139.59B
$ 139.59B
Crypto market cap
$ 1.84T
$ 1.84T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Buzzshow |
GLDY |
$ 0.057365 | +66.16 % | $ 0.057712 |
| Date | Close | 24 high |
|---|---|---|
| Apr 21, 2021 | $ 0.03451382 | $ 0.07012622 |
| Apr 20, 2021 | $ 0.05029765 | $ 0.07016104 |
| Apr 19, 2021 | $ 0.04298235 | $ 0.04601213 |
| Apr 18, 2021 | $ 0.04380616 | $ 0.04568734 |
| Apr 17, 2021 | $ 0.04212189 | $ 0.05001800 |
| Apr 16, 2021 | $ 0.04102616 | $ 0.05978792 |
| Apr 15, 2021 | $ 0.02719316 | $ 0.08675864 |
| Apr 14, 2021 | $ 0.07265674 | $ 0.08025978 |
| Apr 13, 2021 | $ 0.04194283 | $ 0.06006511 |
| Apr 12, 2021 | $ 0.03499686 | $ 0.05992529 |
| Apr 11, 2021 | $ 0.03433706 | $ 0.05928662 |
| Apr 10, 2021 | $ 0.04898484 | $ 0.05991032 |
| Apr 09, 2021 | $ 0.05395328 | $ 0.06000566 |
| Apr 08, 2021 | $ 0.05398522 | $ 0.06009878 |
| Apr 07, 2021 | $ 0.05601369 | $ 0.06004999 |
| Apr 06, 2021 | $ 0.05970192 | $ 0.05999739 |
| Apr 05, 2021 | $ 0.05477073 | $ 0.06004305 |
| Apr 04, 2021 | $ 0.05469486 | $ 0.06006464 |
| Apr 03, 2021 | $ 0.05966688 | $ 0.06005935 |
| Apr 02, 2021 | $ 0.05395891 | $ 0.06001651 |
| Apr 01, 2021 | $ 0.05822349 | $ 0.06003796 |
| Mar 31, 2021 | $ 0.05705422 | $ 0.05999307 |
| Mar 30, 2021 | $ 0.05910057 | $ 0.06001581 |
| Mar 29, 2021 | $ 0.05379344 | $ 0.06016662 |
| Mar 28, 2021 | $ 0.05465661 | $ 0.06002760 |
| Mar 27, 2021 | $ 0.05809975 | $ 0.05985997 |
| Mar 26, 2021 | $ 0.05891491 | $ 0.06006313 |
| Mar 25, 2021 | $ 0.05959311 | $ 0.06005739 |
| Mar 24, 2021 | $ 0.05917819 | $ 0.07087356 |
| Mar 23, 2021 | $ 0.06149824 | $ 0.07770148 |
| Mar 22, 2021 | $ 0.06171293 | $ 0.08288067 |
