BTC/USD$ 10,877
BTC/EUR€ 9,272
BTC/CNY¥ 75,000
BTC/GBP£ 8,461
BTC/RUB₽ 843,903
BTC volume
$ 4.05B
$ 4.05B
Altcoin volume
$ 11.39B
$ 11.39B
Crypto market cap
$ 322.11B
$ 322.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Buzzshow |
GLDY |
$ 0.011095 | -28.05 % | $ 0.019693 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2020 | $ 0.01542102 | $ 0.01984299 |
| Sep 29, 2020 | $ 0.01909113 | $ 0.01982826 |
| Sep 28, 2020 | $ 0.01658664 | $ 0.01981102 |
| Sep 27, 2020 | $ 0.01207839 | $ 0.01981632 |
| Sep 26, 2020 | $ 0.01750963 | $ 0.01989086 |
| Sep 25, 2020 | $ 0.01070261 | $ 0.01987478 |
| Sep 24, 2020 | $ 0.01085444 | $ 0.01988039 |
| Sep 23, 2020 | $ 0.01240442 | $ 0.01990164 |
| Sep 22, 2020 | $ 0.01866118 | $ 0.01978852 |
| Sep 21, 2020 | $ 0.01303058 | $ 0.01898582 |
| Sep 20, 2020 | $ 0.01114718 | $ 0.01863619 |
| Sep 19, 2020 | $ 0.01341522 | $ 0.01897161 |
| Sep 18, 2020 | $ 0.01783565 | $ 0.01881246 |
| Sep 17, 2020 | $ 0.01642119 | $ 0.01879986 |
| Sep 16, 2020 | $ 0.01709236 | $ 0.01879987 |
| Sep 15, 2020 | $ 0.01791242 | $ 0.01896612 |
| Sep 14, 2020 | $ 0.01634357 | $ 0.01692329 |
| Sep 13, 2020 | $ 0.01675012 | $ 0.01689482 |
| Sep 12, 2020 | $ 0.01589456 | $ 0.01691857 |
| Sep 11, 2020 | $ 0.01612973 | $ 0.01690486 |
| Sep 10, 2020 | $ 0.01595029 | $ 0.01690601 |
| Sep 09, 2020 | $ 0.01668907 | $ 0.01799934 |
| Sep 08, 2020 | $ 0.01692098 | $ 0.01891092 |
| Sep 07, 2020 | $ 0.01608737 | $ 0.01898029 |
| Sep 06, 2020 | $ 0.01447604 | $ 0.02000083 |
| Sep 05, 2020 | $ 0.01679299 | $ 0.01818181 |
| Sep 04, 2020 | $ 0.01341324 | $ 0.01795293 |
| Sep 03, 2020 | $ 0.01752475 | $ 0.01940660 |
| Sep 02, 2020 | $ 0.01882148 | $ 0.01947880 |
| Sep 01, 2020 | $ 0.01777099 | $ 0.01997071 |
