BTC/USD
$ 8,960  1.72%
BTC/EUR
€ 8,151  0.86%
BTC/CNY
¥ 64,916  1.75%
BTC/GBP
£ 6,949  1.84%
BTC/RUB
₽ 592,175  2.58%
BTC volume
$ 14.22B
Altcoin volume
$ 36.97B
Crypto market cap
$ 247.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bzlcoin

BZL

$ 0.001523 +1.72 % $ 0.001528 $ 0.001454
Bzlcoin

bzlcoin BZL

Last price
$ 0.001523
%
+1.72 %
24 high
$ 0.001528
24 low
$ 0.001454
24 volume
# Coins
Market cap
bzlcoin BZL historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.00149746 $ 0.00338008 $ 0.00147569 $ 0
$ Feb 25, 2020 $ 0.00336039 $ 0.00426702 $ 0.00327725 $ 38
$ Feb 24, 2020 $ 0.00416471 $ 0.00423875 $ 0.00374081 $ 40
$ Feb 23, 2020 $ 0.00409692 $ 0.00506142 $ 0.00349285 $ 73
$ Feb 22, 2020 $ 0.00349431 $ 0.00350144 $ 0.00164284 $ 6
$ Feb 21, 2020 $ 0.00301088 $ 0.00346545 $ 0.00193353 $ 19
$ Feb 20, 2020 $ 0.00346484 $ 0.00407369 $ 0.00346235 $ 85
$ Feb 19, 2020 $ 0.00403923 $ 0.00429844 $ 0.00354152 $ 5
$ Feb 18, 2020 $ 0.00356491 $ 0.00361178 $ 0.00328046 $ 14
$ Feb 17, 2020 $ 0.00330050 $ 0.00468126 $ 0.00327570 $ 0
$ Feb 16, 2020 $ 0.00466943 $ 0.00469723 $ 0.00315876 $ 71
$ Feb 15, 2020 $ 0.00317210 $ 0.00436680 $ 0.00314621 $ 0
$ Feb 14, 2020 $ 0.00435513 $ 0.00462952 $ 0.00427241 $ 1
$ Feb 13, 2020 $ 0.00460870 $ 0.00489908 $ 0.00454925 $ 6
$ Feb 12, 2020 $ 0.00455550 $ 0.00491952 $ 0.00433638 $ 2
$ Feb 11, 2020 $ 0.00482565 $ 0.00485961 $ 0.00421994 $ 34
$ Feb 10, 2020 $ 0.00473267 $ 0.00509607 $ 0.00451771 $ 16
$ Feb 09, 2020 $ 0.00508172 $ 0.00508312 $ 0.00395657 $ 18
$ Feb 08, 2020 $ 0.00396144 $ 0.00938186 $ 0.00390027 $ 46
$ Feb 07, 2020 $ 0.00451544 $ 0.00461966 $ 0.00447409 $ 2
$ Feb 06, 2020 $ 0.00449233 $ 0.00453490 $ 0.00439020 $ 1
$ Feb 05, 2020 $ 0.00442535 $ 0.00448426 $ 0.00367120 $ 5
$ Feb 04, 2020 $ 0.00367519 $ 0.00552419 $ 0.00352198 $ 32
$ Feb 03, 2020 $ 0.00427729 $ 0.00470480 $ 0.00425222 $ 88
$ Feb 02, 2020 $ 0.00457685 $ 0.00471386 $ 0.00404973 $ 29
$ Feb 01, 2020 $ 0.00450837 $ 0.00463183 $ 0.00429965 $ 5
$ Jan 31, 2020 $ 0.00429970 $ 0.00439456 $ 0.00291726 $ 6
$ Jan 30, 2020 $ 0.00294884 $ 0.00296602 $ 0.00266971 $ 1
$ Jan 29, 2020 $ 0.00269607 $ 0.00433662 $ 0.00258998 $ 7
$ Jan 28, 2020 $ 0.00431923 $ 0.00432846 $ 0.00330204 $ 11
$ Jan 27, 2020 $ 0.00338617 $ 0.00408879 $ 0.00240552 $ 2

We will update this as soon as possible. If you like to help, you can contact us.