BTC/USD
$ 9,334  0.58%
BTC/EUR
€ 8,295  0.24%
BTC/CNY
¥ 64,444  0.03%
BTC/GBP
£ 7,353  0.14%
BTC/RUB
₽ 573,614  0.31%
BTC volume
$ 9.44B
Altcoin volume
$ 20.03B
Crypto market cap
$ 285.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bzlcoin

BZL

$ 0.00466689 +0.58 % $ 0.00467388 $ 0.00462547 $ 813
Bzlcoin

bzlcoin BZL

Last price
$ 0.00466689
%
+0.58 %
24 high
$ 0.00467388
24 low
$ 0.00462547
24 volume
# Coins
Market cap
bzlcoin BZL historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.00463985 $ 0.00890528 $ 0.00400598 $ 2,334
$ Jun 18, 2019 $ 0.00454629 $ 0.00681491 $ 0.00453928 $ 933
$ Jun 17, 2019 $ 0.00579219 $ 0.00687292 $ 0.00560882 $ 3
$ Jun 16, 2019 $ 0.00566292 $ 0.00708805 $ 0.00540163 $ 7
$ Jun 15, 2019 $ 0.00708628 $ 0.00771999 $ 0.00518596 $ 2
$ Jun 14, 2019 $ 0.00696027 $ 0.00696925 $ 0.00525498 $ 7
$ Jun 13, 2019 $ 0.00535433 $ 0.00757591 $ 0.00366408 $ 10
$ Jun 12, 2019 $ 0.00482007 $ 0.00535594 $ 0.00462551 $ 5
$ Jun 11, 2019 $ 0.00467504 $ 0.00476404 $ 0.00413187 $ 10
$ Jun 10, 2019 $ 0.00449153 $ 0.00567478 $ 0.00445419 $ 12
$ Jun 09, 2019 $ 0.00474746 $ 0.00481854 $ 0.00464549 $ 3
$ Jun 08, 2019 $ 0.00476940 $ 0.00508440 $ 0.00469021 $ 70
$ Jun 07, 2019 $ 0.00504950 $ 0.00511793 $ 0.00483491 $ 19
$ Jun 06, 2019 $ 0.00507547 $ 0.00682565 $ 0.00500228 $ 29
$ Jun 05, 2019 $ 0.00639693 $ 0.00738186 $ 0.00542676 $ 55
$ Jun 04, 2019 $ 0.00621717 $ 0.00841852 $ 0.00494086 $ 43
$ Jun 03, 2019 $ 0.00577549 $ 0.00679199 $ 0.00577354 $ 2
$ Jun 02, 2019 $ 0.00612213 $ 0.00763923 $ 0.00605685 $ 57
$ Jun 01, 2019 $ 0.00719320 $ 0.01134781 $ 0.00517115 $ 19
$ May 31, 2019 $ 0.00565294 $ 0.00790848 $ 0.00550641 $ 9
$ May 30, 2019 $ 0.00671067 $ 0.00794791 $ 0.00652069 $ 3
$ May 29, 2019 $ 0.00788911 $ 0.01276979 $ 0.00606404 $ 45
$ May 28, 2019 $ 0.00730983 $ 0.01259769 $ 0.00730962 $ 18
$ May 27, 2019 $ 0.00958122 $ 0.00963166 $ 0.00599074 $ 96
$ May 26, 2019 $ 0.00607556 $ 0.01375291 $ 0.00547144 $ 85
$ May 25, 2019 $ 0.00547729 $ 0.00815728 $ 0.00537267 $ 29
$ May 24, 2019 $ 0.00632071 $ 0.00781493 $ 0.00477912 $ 9
$ May 23, 2019 $ 0.00479708 $ 0.00778612 $ 0.00462235 $ 1
$ May 22, 2019 $ 0.00519422 $ 0.00633209 $ 0.00514400 $ 2
$ May 21, 2019 $ 0.00628475 $ 0.00779528 $ 0.00494686 $ 3
$ May 20, 2019 $ 0.00775595 $ 0.00893834 $ 0.00718020 $ 8

We will update this as soon as possible. If you like to help, you can contact us.