X
BTC/USD
$ 40,913  -4.71%
BTC/EUR
€ 33,556  -4.59%
BTC/CNY
¥ 272,805  -5.49%
BTC/GBP
£ 28,892  -4.55%
BTC/RUB
₽ 3,071,185  -4.07%
BTC volume
$ 23.32B
Altcoin volume
$ 133.34B
Crypto market cap
$ 2.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CaliCoin

CALI

$ 0.024087 -5.87 % $ 0.026024 $ 0.023954 $ 110.00
Calicoin

CaliCoin CALI

Last price
$ 0.024087
%
-5.87 %
24 high
$ 0.026024
24 low
$ 0.023954
24 volume
# Coins
Market cap
CaliCoin CALI historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.02558835 $ 0.02693849 $ 0.02454407 $ 116
May 17, 2021 $ 0.02483618 $ 0.02719611 $ 0.02366157 $ 117
May 16, 2021 $ 0.02716097 $ 0.02936968 $ 0.02539138 $ 125
May 15, 2021 $ 0.02755210 $ 0.03132010 $ 0.02754691 $ 126
May 14, 2021 $ 0.03088761 $ 0.03157287 $ 0.02797329 $ 135
May 13, 2021 $ 0.02816682 $ 0.03059294 $ 0.02684922 $ 134
May 12, 2021 $ 0.02878215 $ 0.03309821 $ 0.02841603 $ 133
May 11, 2021 $ 0.03158285 $ 0.03163956 $ 0.02862134 $ 153
May 10, 2021 $ 0.02990560 $ 0.03182262 $ 0.02781022 $ 151
May 09, 2021 $ 0.02970748 $ 0.03013237 $ 0.02830052 $ 157
May 08, 2021 $ 0.02959461 $ 0.02993453 $ 0.02616722 $ 159
May 07, 2021 $ 0.02638106 $ 0.02715418 $ 0.02549063 $ 155
May 06, 2021 $ 0.02642247 $ 0.02724245 $ 0.02169999 $ 152
May 05, 2021 $ 0.02219626 $ 0.02230217 $ 0.01695016 $ 2,103
May 04, 2021 $ 0.02090663 $ 0.02237286 $ 0.02075842 $ 0
May 03, 2021 $ 0.02226712 $ 0.02243136 $ 0.01915953 $ 73
May 02, 2021 $ 0.01916799 $ 0.01964772 $ 0.01855480 $ 74
May 01, 2021 $ 0.01959223 $ 0.01964101 $ 0.01806446 $ 324
Apr 30, 2021 $ 0.01875676 $ 0.01883051 $ 0.01678199 $ 428
Apr 29, 2021 $ 0.01778459 $ 0.01781059 $ 0.01533640 $ 335
Apr 28, 2021 $ 0.01584237 $ 0.01719037 $ 0.01478556 $ 477
Apr 27, 2021 $ 0.01536499 $ 0.01934462 $ 0.01506438 $ 1,744

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more