BTC/USD
$ 80,391  -0.52%
BTC/EUR
€ 72,130  -0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,423  -0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.97B
Altcoin volume
$ 10.92B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Camp Network

CAMP

$ 0.000123 +2.94 % $ 0.000127 $ 0.000116 $ 73.35K
Camp-network

Camp Network CAMP

Last price
$ 0.000123
%
+2.94 %
24 high
$ 0.000127
24 low
$ 0.000116
24 volume
# Coins
Market cap
Camp Network CAMP historical data
Date Close 24 high 24 low volume
Oct 27, 2026 $ 0.00011925 $ 0.00021501 $ 0.00011605 $ 107,344
Oct 26, 2026 $ 0.00013781 $ 0.00014021 $ 0.00011979 $ 201,773
Oct 25, 2026 $ 0.00012147 $ 0.00013747 $ 0.00011458 $ 318,962
Oct 24, 2026 $ 0.00012873 $ 0.00023592 $ 0.00010898 $ 405,490
Oct 23, 2026 $ 0.00023604 $ 0.00033531 $ 0.00022247 $ 1,084,326
Oct 22, 2026 $ 0.00026654 $ 0.00034850 $ 0.00025499 $ 824,963
Oct 21, 2026 $ 0.00028005 $ 0.00029287 $ 0.00027255 $ 110,335
Oct 20, 2026 $ 0.00027907 $ 0.00031185 $ 0.00026011 $ 578,741
Oct 19, 2026 $ 0.00026683 $ 0.00030584 $ 0.00025392 $ 401,821
Oct 18, 2026 $ 0.00026739 $ 0.00031470 $ 0.00025171 $ 310,805
Oct 17, 2026 $ 0.00027541 $ 0.00030881 $ 0.00025117 $ 424,897
Oct 16, 2026 $ 0.00025893 $ 0.00027686 $ 0.00025260 $ 67,837
Oct 15, 2026 $ 0.00027367 $ 0.00028606 $ 0.00024579 $ 207,818
Oct 14, 2026 $ 0.00026797 $ 0.00028900 $ 0.00026295 $ 52,682
Oct 13, 2026 $ 0.00028863 $ 0.00029985 $ 0.00028091 $ 77,566
Oct 12, 2026 $ 0.00029845 $ 0.00032188 $ 0.00028969 $ 223,158
Oct 11, 2026 $ 0.00029453 $ 0.00032010 $ 0.00028093 $ 198,939
Oct 10, 2026 $ 0.00028671 $ 0.00030579 $ 0.00028280 $ 117,072
Oct 09, 2026 $ 0.00030326 $ 0.00031464 $ 0.00029265 $ 128,819
Oct 08, 2026 $ 0.00030697 $ 0.00033241 $ 0.00030435 $ 110,877
Oct 07, 2026 $ 0.00033018 $ 0.00033486 $ 0.00031126 $ 87,688
Oct 06, 2026 $ 0.00031588 $ 0.00034520 $ 0.00031123 $ 60,401
Oct 05, 2026 $ 0.00034506 $ 0.00037275 $ 0.00032224 $ 105,512
Oct 04, 2026 $ 0.00033299 $ 0.00034277 $ 0.00032079 $ 89,169
Oct 03, 2026 $ 0.00033107 $ 0.00037293 $ 0.00032294 $ 248,846
Oct 02, 2026 $ 0.00035184 $ 0.00035184 $ 0.00031186 $ 224,937
Oct 01, 2026 $ 0.00035069 $ 0.00035731 $ 0.00034149 $ 171,516
Sep 30, 2026 $ 0.00034897 $ 0.00037610 $ 0.00033833 $ 372,815
Sep 29, 2026 $ 0.00037355 $ 0.00050722 $ 0.00036566 $ 1,319,561
Sep 28, 2026 $ 0.00046587 $ 0.00049223 $ 0.00044071 $ 296,349

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more