BTC/USD
$ 27,810  -0.67%
BTC/EUR
€ 25,838  -0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,752  -0.57%
BTC/RUB
₽ 2,226,392  -1.44%
BTC volume
$ 4.84B
Altcoin volume
$ 11.43B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CanaryX

CNYX

$ 0.000693 -12.16 % $ 0.000789 $ 0.000668 $ 76.09K
Canaryx

CanaryX CNYX

Last price
$ 0.000693
%
-12.16 %
24 high
$ 0.000789
24 low
$ 0.000668
24 volume
# Coins
Market cap
CanaryX CNYX historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.00077729 $ 0.00087794 $ 0.00076074 $ 79,555
Mar 25, 2023 $ 0.00080269 $ 0.00095140 $ 0.00071799 $ 81,927
Mar 24, 2023 $ 0.00072112 $ 0.00097078 $ 0.00072112 $ 65,911
Mar 23, 2023 $ 0.00096130 $ 0.00098139 $ 0.00093567 $ 91,042
Mar 22, 2023 $ 0.00097765 $ 0.00098103 $ 0.00091724 $ 346,507
Mar 21, 2023 $ 0.00093730 $ 0.00100278 $ 0.00086790 $ 892,126
Mar 19, 2023 $ 0.00097130 $ 0.00100286 $ 0.00082421 $ 806,831
Mar 18, 2023 $ 0.00085543 $ 0.00103206 $ 0.00084478 $ 765,810
Mar 17, 2023 $ 0.00092000 $ 0.00113033 $ 0.00084249 $ 923,483
Mar 16, 2023 $ 0.00088957 $ 0.00104496 $ 0.00082252 $ 774,732
Mar 15, 2023 $ 0.00095318 $ 0.00110693 $ 0.00080549 $ 639,307
Mar 14, 2023 $ 0.00105077 $ 0.00124300 $ 0.00080245 $ 838,713
Mar 13, 2023 $ 0.00104535 $ 0.00117879 $ 0.00101746 $ 790,303
Mar 12, 2023 $ 0.00114322 $ 0.00117880 $ 0.00101947 $ 794,336
Mar 11, 2023 $ 0.00107519 $ 0.00117971 $ 0.00100816 $ 675,868
Mar 10, 2023 $ 0.00104729 $ 0.00116695 $ 0.00097144 $ 915,833
Mar 09, 2023 $ 0.00113991 $ 0.00115912 $ 0.00083258 $ 954,390
Mar 08, 2023 $ 0.00101472 $ 0.00115831 $ 0.00087479 $ 644,503
Mar 07, 2023 $ 0.00111092 $ 0.00115749 $ 0.00104011 $ 1,026,508
Mar 06, 2023 $ 0.00113955 $ 0.00116288 $ 0.00104026 $ 769,783
Mar 05, 2023 $ 0.00112184 $ 0.00116611 $ 0.00105926 $ 755,568
Mar 04, 2023 $ 0.00114277 $ 0.00116719 $ 0.00105991 $ 935,785
Mar 03, 2023 $ 0.00109218 $ 0.00120932 $ 0.00100224 $ 779,108
Mar 02, 2023 $ 0.00105731 $ 0.00119132 $ 0.00099968 $ 774,711
Mar 01, 2023 $ 0.00111549 $ 0.00128523 $ 0.00101241 $ 833,685
Feb 28, 2023 $ 0.00121970 $ 0.00129897 $ 0.00104312 $ 956,418
Feb 27, 2023 $ 0.00130016 $ 0.00137225 $ 0.00128970 $ 971,477

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more