X
BTC/USD
$ 30,169  -0.42%
BTC/EUR
€ 28,555  -0.30%
BTC/CNY
¥ 195,987  -0.04%
BTC/GBP
£ 24,356  -0.30%
BTC/RUB
₽ 2,071,454  -0.41%
BTC volume
$ 9.38B
Altcoin volume
$ 26.28B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CanaryX

CNYX

$ 0.001358 +11.97 % $ 0.001669 $ 0.001128 $ 873.32K
Canaryx

CanaryX CNYX

Last price
$ 0.001358
%
+11.97 %
24 high
$ 0.001669
24 low
$ 0.001128
24 volume
# Coins
Market cap
CanaryX CNYX historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.00117533 $ 0.00169863 $ 0.00099883 $ 760,813
May 17, 2022 $ 0.00116493 $ 0.00136875 $ 0.00092970 $ 724,602
May 16, 2022 $ 0.00133913 $ 0.00145352 $ 0.00101845 $ 645,610
May 15, 2022 $ 0.00103645 $ 0.00132881 $ 0.00078460 $ 607,848
May 14, 2022 $ 0.00102449 $ 0.00133888 $ 0.00095420 $ 732,921
May 13, 2022 $ 0.00114484 $ 0.00186015 $ 0.00089926 $ 755,296
May 12, 2022 $ 0.00106716 $ 0.00209827 $ 0.00070098 $ 742,860
May 11, 2022 $ 0.00142804 $ 0.00201108 $ 0.00100680 $ 723,706
May 10, 2022 $ 0.00187062 $ 0.00190187 $ 0.00145953 $ 1,226,494
May 09, 2022 $ 0.00161152 $ 0.00196949 $ 0.00144875 $ 1,043,976
May 08, 2022 $ 0.00184916 $ 0.00218514 $ 0.00174903 $ 993,822
May 07, 2022 $ 0.00199006 $ 0.00222004 $ 0.00179936 $ 1,290,435
May 06, 2022 $ 0.00197221 $ 0.00278012 $ 0.00070961 $ 1,442,553
May 05, 2022 $ 0.00277081 $ 0.00289929 $ 0.00237275 $ 1,935,309
May 03, 2022 $ 0.00223756 $ 0.00241987 $ 0.00215184 $ 1,394,308
May 02, 2022 $ 0.00228800 $ 0.00280601 $ 0.00211874 $ 1,605,431
May 01, 2022 $ 0.00234367 $ 0.00255721 $ 0.00230036 $ 1,410,184
Apr 30, 2022 $ 0.00250490 $ 0.00315020 $ 0.00215306 $ 1,784,977
Apr 29, 2022 $ 0.00230963 $ 0.00260093 $ 0.00212862 $ 1,221,417
Apr 28, 2022 $ 0.00242554 $ 0.00290106 $ 0.00200067 $ 1,593,086
Apr 27, 2022 $ 0.00271115 $ 0.00282791 $ 0.00261119 $ 1,762,004
Apr 26, 2022 $ 0.00262757 $ 0.00296987 $ 0.00260960 $ 1,809,212
Apr 24, 2022 $ 0.00312575 $ 0.00330390 $ 0.00275747 $ 1,608,822
Apr 23, 2022 $ 0.00315638 $ 0.00360382 $ 0.00300325 $ 2,500,730
Apr 21, 2022 $ 0.00319254 $ 0.00330255 $ 0.00305697 $ 1,808,642
Apr 20, 2022 $ 0.00306835 $ 0.00340471 $ 0.00300397 $ 2,133,707

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more