Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
CanaryX |
CNYX |
$ 0.001358 | +11.97 % | $ 0.001669 |
Date | Close | 24 high |
---|---|---|
May 19, 2022 | $ 0.00117533 | $ 0.00169863 |
May 17, 2022 | $ 0.00116493 | $ 0.00136875 |
May 16, 2022 | $ 0.00133913 | $ 0.00145352 |
May 15, 2022 | $ 0.00103645 | $ 0.00132881 |
May 14, 2022 | $ 0.00102449 | $ 0.00133888 |
May 13, 2022 | $ 0.00114484 | $ 0.00186015 |
May 12, 2022 | $ 0.00106716 | $ 0.00209827 |
May 11, 2022 | $ 0.00142804 | $ 0.00201108 |
May 10, 2022 | $ 0.00187062 | $ 0.00190187 |
May 09, 2022 | $ 0.00161152 | $ 0.00196949 |
May 08, 2022 | $ 0.00184916 | $ 0.00218514 |
May 07, 2022 | $ 0.00199006 | $ 0.00222004 |
May 06, 2022 | $ 0.00197221 | $ 0.00278012 |
May 05, 2022 | $ 0.00277081 | $ 0.00289929 |
May 03, 2022 | $ 0.00223756 | $ 0.00241987 |
May 02, 2022 | $ 0.00228800 | $ 0.00280601 |
May 01, 2022 | $ 0.00234367 | $ 0.00255721 |
Apr 30, 2022 | $ 0.00250490 | $ 0.00315020 |
Apr 29, 2022 | $ 0.00230963 | $ 0.00260093 |
Apr 28, 2022 | $ 0.00242554 | $ 0.00290106 |
Apr 27, 2022 | $ 0.00271115 | $ 0.00282791 |
Apr 26, 2022 | $ 0.00262757 | $ 0.00296987 |
Apr 24, 2022 | $ 0.00312575 | $ 0.00330390 |
Apr 23, 2022 | $ 0.00315638 | $ 0.00360382 |
Apr 21, 2022 | $ 0.00319254 | $ 0.00330255 |
Apr 20, 2022 | $ 0.00306835 | $ 0.00340471 |
We will update this as soon as possible. If you like to help, you can contact us.