BTC/USD$ 27,810
BTC/EUR€ 25,838
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,752
BTC/RUB₽ 2,226,392
BTC volume
$ 4.84B
$ 4.84B
Altcoin volume
$ 11.43B
$ 11.43B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CanaryX |
CNYX |
$ 0.000693 | -12.16 % | $ 0.000789 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.00077729 | $ 0.00087794 |
| Mar 25, 2023 | $ 0.00080269 | $ 0.00095140 |
| Mar 24, 2023 | $ 0.00072112 | $ 0.00097078 |
| Mar 23, 2023 | $ 0.00096130 | $ 0.00098139 |
| Mar 22, 2023 | $ 0.00097765 | $ 0.00098103 |
| Mar 21, 2023 | $ 0.00093730 | $ 0.00100278 |
| Mar 19, 2023 | $ 0.00097130 | $ 0.00100286 |
| Mar 18, 2023 | $ 0.00085543 | $ 0.00103206 |
| Mar 17, 2023 | $ 0.00092000 | $ 0.00113033 |
| Mar 16, 2023 | $ 0.00088957 | $ 0.00104496 |
| Mar 15, 2023 | $ 0.00095318 | $ 0.00110693 |
| Mar 14, 2023 | $ 0.00105077 | $ 0.00124300 |
| Mar 13, 2023 | $ 0.00104535 | $ 0.00117879 |
| Mar 12, 2023 | $ 0.00114322 | $ 0.00117880 |
| Mar 11, 2023 | $ 0.00107519 | $ 0.00117971 |
| Mar 10, 2023 | $ 0.00104729 | $ 0.00116695 |
| Mar 09, 2023 | $ 0.00113991 | $ 0.00115912 |
| Mar 08, 2023 | $ 0.00101472 | $ 0.00115831 |
| Mar 07, 2023 | $ 0.00111092 | $ 0.00115749 |
| Mar 06, 2023 | $ 0.00113955 | $ 0.00116288 |
| Mar 05, 2023 | $ 0.00112184 | $ 0.00116611 |
| Mar 04, 2023 | $ 0.00114277 | $ 0.00116719 |
| Mar 03, 2023 | $ 0.00109218 | $ 0.00120932 |
| Mar 02, 2023 | $ 0.00105731 | $ 0.00119132 |
| Mar 01, 2023 | $ 0.00111549 | $ 0.00128523 |
| Feb 28, 2023 | $ 0.00121970 | $ 0.00129897 |
| Feb 27, 2023 | $ 0.00130016 | $ 0.00137225 |
We will update this as soon as possible. If you like to help, you can contact us.
