X
BTC/USD
$ 41,755  -1.25%
BTC/EUR
€ 35,170  -1.21%
BTC/CNY
¥ 276,437  -1.21%
BTC/GBP
£ 29,995  -1.04%
BTC/RUB
₽ 2,961,081  -2.07%
BTC volume
$ 11.01B
Altcoin volume
$ 37.87B
Crypto market cap
$ 1.63T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Candy Protocol

CAD

$ 0.006899 -0.26 % $ 0.006932 $ 0.006327 $ 61.12K
Candy-protocol

Candy Protocol CAD

Last price
$ 0.006899
%
-0.26 %
24 high
$ 0.006932
24 low
$ 0.006327
24 volume
# Coins
Market cap
Candy Protocol CAD historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.00691680 $ 0.00778110 $ 0.00602410 $ 130,809
Jul 29, 2021 $ 0.00737236 $ 0.00786210 $ 0.00692555 $ 1,691,685
Jul 28, 2021 $ 0.00789964 $ 0.00810462 $ 0.00776830 $ 3,603,354
Jul 27, 2021 $ 0.00796212 $ 0.00839241 $ 0.00784175 $ 2,713,629
Jul 26, 2021 $ 0.00810141 $ 0.00837626 $ 0.00795770 $ 2,197,572
Jul 25, 2021 $ 0.00816389 $ 0.00849847 $ 0.00779739 $ 2,974,200
Jul 24, 2021 $ 0.00837829 $ 0.00848099 $ 0.00779722 $ 3,447,971
Jul 23, 2021 $ 0.00830326 $ 0.00902220 $ 0.00799156 $ 3,222,510
Jul 22, 2021 $ 0.00817359 $ 0.00851280 $ 0.00793517 $ 7,066,639
Jul 21, 2021 $ 0.00849861 $ 0.00899895 $ 0.00772789 $ 5,341,326
Jul 20, 2021 $ 0.00805454 $ 0.00880034 $ 0.00674597 $ 3,642,239
Jul 19, 2021 $ 0.00880034 $ 0.00976136 $ 0.00822396 $ 2,047,427
Jul 18, 2021 $ 0.00933884 $ 0.00958009 $ 0.00933205 $ 3,466,995
Jul 17, 2021 $ 0.00942801 $ 0.00961888 $ 0.00915888 $ 3,401,726
Jul 16, 2021 $ 0.00934763 $ 0.00993863 $ 0.00886077 $ 3,400,903
Jul 15, 2021 $ 0.00941218 $ 0.01039407 $ 0.00925574 $ 1,955,409
Jul 14, 2021 $ 0.01024225 $ 0.01123839 $ 0.00943877 $ 4,391,823
Jul 13, 2021 $ 0.00995548 $ 0.01103410 $ 0.00974274 $ 1,973,447
Jul 12, 2021 $ 0.01093575 $ 0.01210620 $ 0.01054444 $ 4,384,415
Jul 11, 2021 $ 0.01210620 $ 0.01210620 $ 0.01046906 $ 2,530,505
Jul 10, 2021 $ 0.01100432 $ 0.01144912 $ 0.01042688 $ 2,867,102
Jul 09, 2021 $ 0.01052739 $ 0.01063552 $ 0.00973162 $ 2,974,552
Jul 08, 2021 $ 0.01061018 $ 0.01151920 $ 0.01025327 $ 3,068,856
Jul 07, 2021 $ 0.01151920 $ 0.01179562 $ 0.01132790 $ 2,968,321
Jul 06, 2021 $ 0.01160141 $ 0.01183753 $ 0.01142578 $ 3,536,255
Jul 05, 2021 $ 0.01151226 $ 0.01206069 $ 0.01151131 $ 2,974,999
Jul 04, 2021 $ 0.01200143 $ 0.01241717 $ 0.01171827 $ 2,216,958
Jul 03, 2021 $ 0.01213277 $ 0.01324365 $ 0.01181853 $ 3,071,350
Jul 02, 2021 $ 0.01192101 $ 0.01222489 $ 0.01162891 $ 3,445,486
Jul 01, 2021 $ 0.01210077 $ 0.01295016 $ 0.01159468 $ 2,985,149
Jun 30, 2021 $ 0.01292354 $ 0.01369574 $ 0.01209076 $ 2,742,315

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more