BTC/USD
$ 62,446  4.30%
BTC/EUR
€ 52,442  4.48%
BTC/CNY
¥ 432,427  4.20%
BTC/GBP
£ 45,382  4.09%
BTC/RUB
₽ 4,440,539  3.57%
BTC volume
$ 21.17B
Altcoin volume
$ 98.78B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Candy Protocol

CAD

$ 1.36 +2.52 % $ 1.56 $ 1.18 $ 137.27K
Candy-protocol

Candy Protocol CAD

Last price
$ 1.36
%
+2.52 %
24 high
$ 1.56
24 low
$ 1.18
24 volume
# Coins
Market cap
Candy Protocol CAD historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 1.3300495 $ 1.5414876 $ 1.0484282 $ 175,703
Apr 11, 2021 $ 1.1904933 $ 1.3546373 $ 0.96983377 $ 162,948
Apr 10, 2021 $ 1.0320348 $ 1.4822242 $ 0.85902376 $ 872,896
Apr 09, 2021 $ 0.97590075 $ 1.0259537 $ 0.92802751 $ 9,341
Apr 08, 2021 $ 1.0106848 $ 1.1542601 $ 0.83078278 $ 8,695
Apr 07, 2021 $ 0.92309828 $ 1.1153675 $ 0.76700239 $ 13,661
Apr 06, 2021 $ 1.1149691 $ 1.2420072 $ 0.75333040 $ 79,014
Apr 05, 2021 $ 0.75810818 $ 1.2627166 $ 0.75742767 $ 34,651
Apr 04, 2021 $ 1.2625555 $ 1.3069808 $ 1.0086031 $ 51,933
Apr 03, 2021 $ 1.3048763 $ 1.5243938 $ 1.1176759 $ 44,031
Apr 02, 2021 $ 1.5158520 $ 1.5405253 $ 1.1357498 $ 60,137
Apr 01, 2021 $ 1.2961039 $ 1.3289127 $ 1.1301970 $ 47,149
Mar 31, 2021 $ 1.1330960 $ 1.3036074 $ 1.0833738 $ 21,335
Mar 30, 2021 $ 1.3013763 $ 1.3347238 $ 1.0514359 $ 105,611
Mar 29, 2021 $ 1.0767274 $ 1.0959236 $ 1.0048210 $ 117,536
Mar 28, 2021 $ 1.0144936 $ 1.1013577 $ 0.99802497 $ 69,166
Mar 27, 2021 $ 1.0687003 $ 1.1313566 $ 1.0152795 $ 61,628
Mar 26, 2021 $ 1.1270919 $ 1.2005765 $ 1.0740312 $ 55,535
Mar 25, 2021 $ 1.1949446 $ 1.3401825 $ 1.0911702 $ 1,681,809
Mar 24, 2021 $ 1.2013698 $ 1.4824689 $ 1.1994513 $ 2,834,445
Mar 23, 2021 $ 1.4808559 $ 1.8616713 $ 0.98930687 $ 3,933,555
Mar 22, 2021 $ 0.99823387 $ 1.0978267 $ 0.92860246 $ 1,003,882
Mar 21, 2021 $ 1.0849976 $ 1.1910527 $ 0.95661752 $ 81,119
Mar 20, 2021 $ 1.1455371 $ 1.4084507 $ 1.1310872 $ 72,119
Mar 19, 2021 $ 1.1344127 $ 1.2477313 $ 0.95297842 $ 1,010,898
Mar 18, 2021 $ 1.0434631 $ 1.2457742 $ 0.90655805 $ 165,151
Mar 17, 2021 $ 1.1191910 $ 1.4659777 $ 0.83115267 $ 173,485
Mar 16, 2021 $ 0.86956591 $ 0.97111301 $ 0.64052800 $ 393,828
Mar 15, 2021 $ 0.70093729 $ 0.87853911 $ 0.70093729 $ 6,429
Mar 14, 2021 $ 0.81012141 $ 0.99901679 $ 0.78933687 $ 22,897
Mar 13, 2021 $ 0.90347113 $ 0.95109265 $ 0.85811889 $ 13,455

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more