			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Canton	CC	$ 0.101256	+2.03 %	$ 0.104550	$ 0.095319	$ 14.46M

Canton CC

Last price

$ 0.101256

+2.03 %

24 high

$ 0.104550

24 low

$ 0.095319

24 volume

$ 14.46M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Canton CC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.099179995,302,060	$ 0.099984730.09571210	$ 0.09571210	$ 5,302,060
Oct 26, 2026	$ 0.099317364,932,706	$ 0.102033290.09797755	$ 0.09797755	$ 4,932,706
Oct 25, 2026	$ 0.101095003,639,912	$ 0.103054250.09908150	$ 0.09908150	$ 3,639,912
Oct 24, 2026	$ 0.101561865,948,848	$ 0.104266390.09787803	$ 0.09787803	$ 5,948,848
Oct 23, 2026	$ 0.101163185,461,612	$ 0.105399110.09985753	$ 0.09985753	$ 5,461,612
Oct 22, 2026	$ 0.102496177,961,672	$ 0.111962790.10123122	$ 0.10123122	$ 7,961,672
Oct 21, 2026	$ 0.1115047410,646,353	$ 0.116092760.10430741	$ 0.10430741	$ 10,646,353
Oct 20, 2026	$ 0.105012127,541,170	$ 0.107650010.10260098	$ 0.10260098	$ 7,541,170
Oct 19, 2026	$ 0.105208208,330,703	$ 0.106292590.10107516	$ 0.10107516	$ 8,330,703
Oct 18, 2026	$ 0.101196156,103,564	$ 0.103760730.09668224	$ 0.09668224	$ 6,103,564
Oct 17, 2026	$ 0.103232604,793,439	$ 0.105442160.10226218	$ 0.10226218	$ 4,793,439
Oct 16, 2026	$ 0.1035733510,255,709	$ 0.108765660.10192318	$ 0.10192318	$ 10,255,709
Oct 15, 2026	$ 0.1053746418,954,625	$ 0.115307580.10515413	$ 0.10515413	$ 18,954,625
Oct 14, 2026	$ 0.1149878712,681,033	$ 0.125691150.11494226	$ 0.11494226	$ 12,681,033
Oct 13, 2026	$ 0.1250999821,487,095	$ 0.130309310.11605209	$ 0.11605209	$ 21,487,095
Oct 12, 2026	$ 0.119713849,103,937	$ 0.126958010.11888555	$ 0.11888555	$ 9,103,937
Oct 11, 2026	$ 0.125818108,886,363	$ 0.127686580.11748070	$ 0.11748070	$ 8,886,363
Oct 10, 2026	$ 0.118731245,699,639	$ 0.124422420.11797419	$ 0.11797419	$ 5,699,639
Oct 09, 2026	$ 0.1228368115,456,814	$ 0.126845180.11628708	$ 0.11628708	$ 15,456,814
Oct 08, 2026	$ 0.1187710910,783,293	$ 0.121257340.11350589	$ 0.11350589	$ 10,783,293
Oct 07, 2026	$ 0.119400486,662,760	$ 0.127498030.11731205	$ 0.11731205	$ 6,662,760
Oct 06, 2026	$ 0.127233808,138,602	$ 0.129853180.12560345	$ 0.12560345	$ 8,138,602
Oct 05, 2026	$ 0.126544205,649,195	$ 0.129792030.12325669	$ 0.12325669	$ 5,649,195
Oct 04, 2026	$ 0.129387455,709,183	$ 0.129531390.12220287	$ 0.12220287	$ 5,709,183
Oct 03, 2026	$ 0.124303514,513,381	$ 0.124332470.11844839	$ 0.11844839	$ 4,513,381
Oct 02, 2026	$ 0.1198476612,498,257	$ 0.126956600.11579036	$ 0.11579036	$ 12,498,257
Oct 01, 2026	$ 0.1200098211,673,545	$ 0.128682010.11984568	$ 0.11984568	$ 11,673,545
Sep 30, 2026	$ 0.1262755515,178,128	$ 0.129823360.12262402	$ 0.12262402	$ 15,178,128
Sep 29, 2026	$ 0.1235542617,369,912	$ 0.135065170.12189281	$ 0.12189281	$ 17,369,912
Sep 28, 2026	$ 0.1311141229,367,656	$ 0.146671110.12662239	$ 0.12662239	$ 29,367,656

We will update this as soon as possible. If you like to help, you can contact us.